中国稀土(000831)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:38
 
2023年5月19日

中国稀土(000831)买卖点_什么价格买入卖出

中国稀土(000831)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。

中国稀土(000831)今日涨幅为-2.56%,平均成交的价格为:33.31,其中成交最活跃的的价格为:34.44、34.45、34.48,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
34.44 2.34万 0.05% 6700 0.01%
34.45 6600 0.01% 3100 0.01%
34.48 6300 0.01% 0 0%
34.46 500 0% 0 0%
34.47 300 0% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
200-300 75.19万 2506.45 66.32万 2210.67
150-200 49.22万 2460.76 42.93万 2146.28
300-500 47.49万 949.74 36.79万 735.88
700-1000 33.32万 333.2 16.62万 166.16
500-700 11.57万 165.29 15.53万 221.86

中国稀土(000831)股价技术分析

中国稀土(000831)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较为活跃,波动率较高。

中国稀土(000831)价格支撑位:26.86,压力位:38.86,5日均价:35.96,20日均价:32.13,60日均价:28.93,当前价格:33.56。在近60交易日内:区间涨跌幅:15.96%,区间振幅:50.66%;沪深300涨跌幅:-9.48%,区间换手率:3.33%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

中国稀土(000831)买卖点_什么价格买入卖出

000831买卖点

中国稀土(000831)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1900083132.693232.6832.49-0.76%8.4卖点
2023-05-1800083133.1932.4833.1232.74-1.33%10.64 --
2023-05-1700083133.3732.4532.833.180.94%11 --
2023-05-1600083133.232.5732.932.87-0.09%10.71 --
2023-05-1500083132.9531.9232.0132.93.46%16.59买点
2023-05-120008313331.793331.8-3.64%16.5 --
2023-05-1100083133.4632.8633.3533-0.72%11.9卖点
2023-05-1000083133.813333.5933.24-1.04%16.64 --
2023-05-0900083134.6531.431.8533.595.13%40.81买点
2023-05-0800083132.2531.0231.1631.952.54%17.26 --
2023-05-0500083131.8731.1131.5131.16-1.36%16.09 --
2023-05-0400083132.8831.2332.8831.59-6.57%32.88 --
2023-04-2800083134.1333.633.6833.810.54%13.24 --
2023-04-2700083134.433.534.433.63-2.44%16.54 --
2023-04-2600083134.833.5333.934.471.14%18.46 --
2023-04-2500083134.333.4133.6934.080.74%22.74 --
2023-04-2400083134.3633.2233.6733.830.51%18.07 --
2023-04-2100083135.1633.634.9633.66-3.69%25.94 --
2023-04-2000083135.33435.2734.95-1.69%30.9 --
2023-04-1900083137.235.337.0535.55-4.44%47.5卖点
2023-04-1800083138.536.953837.2-2.87%35.65 --
2023-04-1700083138.863636.638.33.37%51.32 --
2023-04-140008313836.813737.050.57%33.95 --
2023-04-1300083138.6736.8237.0536.84-0.43%43.24 --
2023-04-1200083137.1435.7435.98372.44%36.25 --
2023-04-1100083136.173535.1536.121.92%26.66 --
2023-04-1000083136.2534.7136.235.44-2.02%30.2 --
2023-04-0700083136.9935.8636.4936.17-1.69%28.79 --
2023-04-0600083137.0934.7235.4936.793.93%37.54 --
2023-04-0400083135.8334.6435.1535.40.57%30.19 --
2023-04-0300083135.2833.4933.735.24.23%37买点
2023-03-3100083133.8733.233.3333.771.32%15.24 --
2023-03-3000083133.4132.933.4133.33-0.27%13.39 --
2023-03-2900083133.8433.1533.533.42-0.27%15.81 --
2023-03-2800083134.4333.3934.3533.51-2.07%21.75 --
2023-03-2700083134.833.9934.1434.220.35%21.94 --
2023-03-2400083134.5533.8134.5534.1-1.25%15.24 --
2023-03-2300083134.7734.1234.3734.530.35%16.62 --
2023-03-2200083134.9634.134.434.41-0.66%18.36 --
2023-03-2100083134.7333.5333.7734.642.76%26.49 --
2023-03-2000083134.333.534.333.71-1.83%24.03 --
2023-03-1700083134.7634.0734.634.340.62%18.71 --
2023-03-1600083135.1933.9335.0534.13-3.48%20.38 --
2023-03-1500083135.8535.1935.5535.360%17.36 --
2023-03-1400083135.9834.5635.6635.36-0.84%22.27 --
2023-03-1300083136.0935.5435.7435.66-0.22%17.49 --
2023-03-1000083136.5835.736.5135.74-2.48%20.52 --
2023-03-0900083137.4336.4837.436.65-0.76%15.81 --
2023-03-0800083137.0936.3336.6336.93-0.7%21.53 --
2023-03-0700083138.337.1737.8137.19-1.67%27.49 --
2023-03-0600083138.437.438.437.82-1.79%30.14 --
2023-03-0300083139.0437.9538.1238.510.84%41.98 --
2023-03-0200083139.6237.6139.3238.19-6.4%79.94卖点
2023-03-0100083140.8839.9140.2540.81.14%17.69买点
2023-02-2800083140.439.8239.8340.340.85%14.68 --
2023-02-2700083140.9339.6940.840-2.96%24.47卖点
2023-02-2400083141.3740.2240.741.221.3%23.89买点
2023-02-2300083141.3240.384140.69-1.5%20.95 --
2023-02-2200083141.5740.841.5141.31-1.27%23.04卖点