近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
中国稀土(000831)今日涨幅为-2.56%,平均成交的价格为:33.31,其中成交最活跃的的价格为:34.44、34.45、34.48,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
34.44 | 2.34万 | 0.05% | 6700 | 0.01% |
34.45 | 6600 | 0.01% | 3100 | 0.01% |
34.48 | 6300 | 0.01% | 0 | 0% |
34.46 | 500 | 0% | 0 | 0% |
34.47 | 300 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 75.19万 | 2506.45 | 66.32万 | 2210.67 |
150-200 | 49.22万 | 2460.76 | 42.93万 | 2146.28 |
300-500 | 47.49万 | 949.74 | 36.79万 | 735.88 |
700-1000 | 33.32万 | 333.2 | 16.62万 | 166.16 |
500-700 | 11.57万 | 165.29 | 15.53万 | 221.86 |
中国稀土(000831)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较为活跃,波动率较高。
中国稀土(000831)价格支撑位:26.86,压力位:38.86,5日均价:35.96,20日均价:32.13,60日均价:28.93,当前价格:33.56。在近60交易日内:区间涨跌幅:15.96%,区间振幅:50.66%;沪深300涨跌幅:-9.48%,区间换手率:3.33%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000831 | 32.69 | 32 | 32.68 | 32.49 | -0.76% | 8.4 | 卖点 |
2023-05-18 | 000831 | 33.19 | 32.48 | 33.12 | 32.74 | -1.33% | 10.64 | -- |
2023-05-17 | 000831 | 33.37 | 32.45 | 32.8 | 33.18 | 0.94% | 11 | -- |
2023-05-16 | 000831 | 33.2 | 32.57 | 32.9 | 32.87 | -0.09% | 10.71 | -- |
2023-05-15 | 000831 | 32.95 | 31.92 | 32.01 | 32.9 | 3.46% | 16.59 | 买点 |
2023-05-12 | 000831 | 33 | 31.79 | 33 | 31.8 | -3.64% | 16.5 | -- |
2023-05-11 | 000831 | 33.46 | 32.86 | 33.35 | 33 | -0.72% | 11.9 | 卖点 |
2023-05-10 | 000831 | 33.81 | 33 | 33.59 | 33.24 | -1.04% | 16.64 | -- |
2023-05-09 | 000831 | 34.65 | 31.4 | 31.85 | 33.59 | 5.13% | 40.81 | 买点 |
2023-05-08 | 000831 | 32.25 | 31.02 | 31.16 | 31.95 | 2.54% | 17.26 | -- |
2023-05-05 | 000831 | 31.87 | 31.11 | 31.51 | 31.16 | -1.36% | 16.09 | -- |
2023-05-04 | 000831 | 32.88 | 31.23 | 32.88 | 31.59 | -6.57% | 32.88 | -- |
2023-04-28 | 000831 | 34.13 | 33.6 | 33.68 | 33.81 | 0.54% | 13.24 | -- |
2023-04-27 | 000831 | 34.4 | 33.5 | 34.4 | 33.63 | -2.44% | 16.54 | -- |
2023-04-26 | 000831 | 34.8 | 33.53 | 33.9 | 34.47 | 1.14% | 18.46 | -- |
2023-04-25 | 000831 | 34.3 | 33.41 | 33.69 | 34.08 | 0.74% | 22.74 | -- |
2023-04-24 | 000831 | 34.36 | 33.22 | 33.67 | 33.83 | 0.51% | 18.07 | -- |
2023-04-21 | 000831 | 35.16 | 33.6 | 34.96 | 33.66 | -3.69% | 25.94 | -- |
2023-04-20 | 000831 | 35.3 | 34 | 35.27 | 34.95 | -1.69% | 30.9 | -- |
2023-04-19 | 000831 | 37.2 | 35.3 | 37.05 | 35.55 | -4.44% | 47.5 | 卖点 |
2023-04-18 | 000831 | 38.5 | 36.95 | 38 | 37.2 | -2.87% | 35.65 | -- |
2023-04-17 | 000831 | 38.86 | 36 | 36.6 | 38.3 | 3.37% | 51.32 | -- |
2023-04-14 | 000831 | 38 | 36.81 | 37 | 37.05 | 0.57% | 33.95 | -- |
2023-04-13 | 000831 | 38.67 | 36.82 | 37.05 | 36.84 | -0.43% | 43.24 | -- |
2023-04-12 | 000831 | 37.14 | 35.74 | 35.98 | 37 | 2.44% | 36.25 | -- |
2023-04-11 | 000831 | 36.17 | 35 | 35.15 | 36.12 | 1.92% | 26.66 | -- |
2023-04-10 | 000831 | 36.25 | 34.71 | 36.2 | 35.44 | -2.02% | 30.2 | -- |
2023-04-07 | 000831 | 36.99 | 35.86 | 36.49 | 36.17 | -1.69% | 28.79 | -- |
2023-04-06 | 000831 | 37.09 | 34.72 | 35.49 | 36.79 | 3.93% | 37.54 | -- |
2023-04-04 | 000831 | 35.83 | 34.64 | 35.15 | 35.4 | 0.57% | 30.19 | -- |
2023-04-03 | 000831 | 35.28 | 33.49 | 33.7 | 35.2 | 4.23% | 37 | 买点 |
2023-03-31 | 000831 | 33.87 | 33.2 | 33.33 | 33.77 | 1.32% | 15.24 | -- |
2023-03-30 | 000831 | 33.41 | 32.9 | 33.41 | 33.33 | -0.27% | 13.39 | -- |
2023-03-29 | 000831 | 33.84 | 33.15 | 33.5 | 33.42 | -0.27% | 15.81 | -- |
2023-03-28 | 000831 | 34.43 | 33.39 | 34.35 | 33.51 | -2.07% | 21.75 | -- |
2023-03-27 | 000831 | 34.8 | 33.99 | 34.14 | 34.22 | 0.35% | 21.94 | -- |
2023-03-24 | 000831 | 34.55 | 33.81 | 34.55 | 34.1 | -1.25% | 15.24 | -- |
2023-03-23 | 000831 | 34.77 | 34.12 | 34.37 | 34.53 | 0.35% | 16.62 | -- |
2023-03-22 | 000831 | 34.96 | 34.1 | 34.4 | 34.41 | -0.66% | 18.36 | -- |
2023-03-21 | 000831 | 34.73 | 33.53 | 33.77 | 34.64 | 2.76% | 26.49 | -- |
2023-03-20 | 000831 | 34.3 | 33.5 | 34.3 | 33.71 | -1.83% | 24.03 | -- |
2023-03-17 | 000831 | 34.76 | 34.07 | 34.6 | 34.34 | 0.62% | 18.71 | -- |
2023-03-16 | 000831 | 35.19 | 33.93 | 35.05 | 34.13 | -3.48% | 20.38 | -- |
2023-03-15 | 000831 | 35.85 | 35.19 | 35.55 | 35.36 | 0% | 17.36 | -- |
2023-03-14 | 000831 | 35.98 | 34.56 | 35.66 | 35.36 | -0.84% | 22.27 | -- |
2023-03-13 | 000831 | 36.09 | 35.54 | 35.74 | 35.66 | -0.22% | 17.49 | -- |
2023-03-10 | 000831 | 36.58 | 35.7 | 36.51 | 35.74 | -2.48% | 20.52 | -- |
2023-03-09 | 000831 | 37.43 | 36.48 | 37.4 | 36.65 | -0.76% | 15.81 | -- |
2023-03-08 | 000831 | 37.09 | 36.33 | 36.63 | 36.93 | -0.7% | 21.53 | -- |
2023-03-07 | 000831 | 38.3 | 37.17 | 37.81 | 37.19 | -1.67% | 27.49 | -- |
2023-03-06 | 000831 | 38.4 | 37.4 | 38.4 | 37.82 | -1.79% | 30.14 | -- |
2023-03-03 | 000831 | 39.04 | 37.95 | 38.12 | 38.51 | 0.84% | 41.98 | -- |
2023-03-02 | 000831 | 39.62 | 37.61 | 39.32 | 38.19 | -6.4% | 79.94 | 卖点 |
2023-03-01 | 000831 | 40.88 | 39.91 | 40.25 | 40.8 | 1.14% | 17.69 | 买点 |
2023-02-28 | 000831 | 40.4 | 39.82 | 39.83 | 40.34 | 0.85% | 14.68 | -- |
2023-02-27 | 000831 | 40.93 | 39.69 | 40.8 | 40 | -2.96% | 24.47 | 卖点 |
2023-02-24 | 000831 | 41.37 | 40.22 | 40.7 | 41.22 | 1.3% | 23.89 | 买点 |
2023-02-23 | 000831 | 41.32 | 40.38 | 41 | 40.69 | -1.5% | 20.95 | -- |
2023-02-22 | 000831 | 41.57 | 40.8 | 41.51 | 41.31 | -1.27% | 23.04 | 卖点 |