近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
秦川机床(000837)今日涨幅为3.90%，平均成交的价格为：9.83，其中成交最活跃的的价格为：10.12、10.09、10.08，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.12 | 69.26万 | 1.54% | 44.57万 | 0.99% |
| 10.09 | 72.29万 | 1.61% | 38.35万 | 0.85% |
| 10.08 | 34.37万 | 0.76% | 47.53万 | 1.06% |
| 10.1 | 52.46万 | 1.17% | 16.86万 | 0.37% |
| 10.11 | 7.73万 | 0.17% | 2.81万 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 118.06万 | 3935.32 | 79.83万 | 2661 |
| 300-500 | 95.94万 | 1918.8 | 65.89万 | 1317.75 |
| 500-700 | 11.16万 | 159.43 | 34.34万 | 490.57 |
| 1000-1500 | 10.47万 | 69.8 | 0 | 0 |
| 700-1000 | 7.69万 | 76.9 | 0 | 0 |
秦川机床(000837)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
秦川机床(000837)价格支撑位：9.12，压力位：10.98，5日均价：9.91，20日均价：9.99，60日均价：9.59，当前价格：10.12。在近60交易日内：区间涨跌幅：-7.16%，区间振幅：32.94%；沪深300涨跌幅：-9.48%，区间换手率：6.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000837 | 12.18 | 11.77 | 11.92 | 11.9 | -2.06% | 35.16 | -- |
| 2023-05-18 | 000837 | 12.38 | 11.6 | 11.65 | 12.15 | 2.45% | 60.7 | -- |
| 2023-05-17 | 000837 | 12.09 | 11.54 | 11.77 | 11.86 | 0.85% | 34.02 | -- |
| 2023-05-16 | 000837 | 12.04 | 11.66 | 11.9 | 11.76 | -2.08% | 36.66 | -- |
| 2023-05-15 | 000837 | 12.05 | 11.35 | 11.35 | 12.01 | 6% | 62.9 | -- |
| 2023-05-12 | 000837 | 11.75 | 11.3 | 11.64 | 11.33 | -2.41% | 60.05 | -- |
| 2023-05-11 | 000837 | 11.61 | 10.56 | 10.56 | 11.61 | 10.05% | 66.74 | -- |
| 2023-05-10 | 000837 | 10.62 | 10.35 | 10.46 | 10.55 | 0.29% | 12.96 | 买点 |
| 2023-05-09 | 000837 | 10.79 | 10.48 | 10.75 | 10.52 | -2.41% | 16.3 | 卖点 |
| 2023-05-08 | 000837 | 10.85 | 10.28 | 10.36 | 10.78 | 4.56% | 25.86 | 买点 |
| 2023-05-05 | 000837 | 10.56 | 10.25 | 10.56 | 10.31 | -2.83% | 18.89 | -- |
| 2023-05-04 | 000837 | 10.88 | 10.43 | 10.5 | 10.61 | 1.05% | 18.72 | -- |
| 2023-04-28 | 000837 | 10.63 | 10.22 | 10.26 | 10.5 | 2.14% | 19.23 | -- |
| 2023-04-27 | 000837 | 10.63 | 10.09 | 10.12 | 10.28 | 0.59% | 18.4 | -- |
| 2023-04-26 | 000837 | 10.68 | 10.01 | 10.06 | 10.22 | 1.79% | 22.89 | -- |
| 2023-04-25 | 000837 | 10.64 | 9.95 | 10.53 | 10.04 | -6.08% | 31.18 | -- |
| 2023-04-24 | 000837 | 11.64 | 10.33 | 11.6 | 10.69 | -6.88% | 36.06 | -- |
| 2023-04-21 | 000837 | 11.78 | 11.11 | 11.17 | 11.48 | 2.32% | 43.73 | -- |
| 2023-04-20 | 000837 | 11.26 | 11.01 | 11.1 | 11.22 | 0.36% | 18.94 | -- |
| 2023-04-19 | 000837 | 11.44 | 11.14 | 11.36 | 11.18 | -1.5% | 21.73 | -- |
| 2023-04-18 | 000837 | 11.7 | 11.3 | 11.53 | 11.35 | -1.99% | 24.64 | -- |
| 2023-04-17 | 000837 | 11.72 | 11.43 | 11.61 | 11.58 | -0.86% | 19.67 | 卖点 |
| 2023-04-14 | 000837 | 11.79 | 11.28 | 11.63 | 11.68 | 1.13% | 29.83 | -- |
| 2023-04-13 | 000837 | 11.94 | 11.49 | 11.93 | 11.55 | -3.35% | 34.99 | -- |
| 2023-04-12 | 000837 | 12.08 | 11.61 | 11.64 | 11.95 | 1.88% | 46.09 | -- |
| 2023-04-11 | 000837 | 12.02 | 11.68 | 11.99 | 11.73 | -3.3% | 44.89 | -- |
| 2023-04-10 | 000837 | 12.3 | 11.34 | 11.44 | 12.13 | 5.3% | 72.41 | -- |
| 2023-04-07 | 000837 | 11.8 | 11.39 | 11.6 | 11.52 | -0.6% | 51.21 | -- |
| 2023-04-06 | 000837 | 11.69 | 10.74 | 10.88 | 11.59 | 6.04% | 56.53 | 买点 |
| 2023-04-04 | 000837 | 11.2 | 10.86 | 11.1 | 10.93 | -1.97% | 21.36 | 卖点 |
| 2023-04-03 | 000837 | 11.2 | 10.72 | 10.85 | 11.15 | 2.86% | 30.16 | 买点 |
| 2023-03-31 | 000837 | 11.04 | 10.64 | 10.65 | 10.84 | 1.4% | 18.87 | -- |
| 2023-03-30 | 000837 | 10.98 | 10.6 | 10.96 | 10.69 | -1.84% | 19.36 | 卖点 |
| 2023-03-29 | 000837 | 11.16 | 10.85 | 10.92 | 10.89 | 0% | 22.65 | -- |
| 2023-03-28 | 000837 | 11.33 | 10.87 | 11.19 | 10.89 | -2.59% | 35.43 | -- |
| 2023-03-27 | 000837 | 11.33 | 11.02 | 11.03 | 11.18 | 0.27% | 36.36 | -- |
| 2023-03-24 | 000837 | 11.35 | 10.93 | 11.08 | 11.15 | 0.54% | 41.08 | -- |
| 2023-03-23 | 000837 | 11.09 | 10.7 | 10.75 | 11.09 | 3.55% | 43.59 | -- |
| 2023-03-22 | 000837 | 10.87 | 10.65 | 10.82 | 10.71 | -1.38% | 20.39 | -- |
| 2023-03-21 | 000837 | 10.89 | 10.66 | 10.74 | 10.86 | 1.31% | 23.07 | -- |
| 2023-03-20 | 000837 | 10.82 | 10.52 | 10.63 | 10.72 | -0.28% | 23.02 | -- |
| 2023-03-17 | 000837 | 10.84 | 10.53 | 10.63 | 10.75 | 1.61% | 32.95 | -- |
| 2023-03-16 | 000837 | 10.58 | 10.15 | 10.37 | 10.58 | 1.15% | 21.93 | 买点 |
| 2023-03-15 | 000837 | 10.59 | 10.4 | 10.42 | 10.46 | 0.67% | 13.94 | -- |
| 2023-03-14 | 000837 | 10.54 | 10.23 | 10.31 | 10.39 | 0.39% | 11.05 | -- |
| 2023-03-13 | 000837 | 10.35 | 10.14 | 10.21 | 10.35 | 0.98% | 9.29 | -- |
| 2023-03-10 | 000837 | 10.49 | 10.25 | 10.39 | 10.25 | -2.01% | 13.13 | -- |
| 2023-03-09 | 000837 | 10.58 | 10.42 | 10.55 | 10.46 | -1.32% | 12.6 | 卖点 |
| 2023-03-08 | 000837 | 10.65 | 10.36 | 10.41 | 10.6 | 0.76% | 16.02 | 买点 |
| 2023-03-07 | 000837 | 10.93 | 10.5 | 10.92 | 10.52 | -4.28% | 33.12 | 卖点 |
| 2023-03-06 | 000837 | 11.01 | 10.55 | 10.56 | 10.99 | 4.57% | 53.3 | 买点 |
| 2023-03-03 | 000837 | 10.65 | 10.37 | 10.58 | 10.51 | -0.66% | 15.34 | 卖点 |
| 2023-03-02 | 000837 | 10.82 | 10.51 | 10.57 | 10.58 | 0.19% | 26.03 | -- |
| 2023-03-01 | 000837 | 10.56 | 10.34 | 10.43 | 10.56 | 1.25% | 16.27 | 买点 |
| 2023-02-28 | 000837 | 10.45 | 10.31 | 10.31 | 10.43 | 1.36% | 12.78 | -- |
| 2023-02-27 | 000837 | 10.44 | 10.24 | 10.31 | 10.29 | -1.34% | 13.6 | -- |
| 2023-02-24 | 000837 | 10.72 | 10.41 | 10.71 | 10.43 | -2.61% | 24.57 | -- |
| 2023-02-23 | 000837 | 10.88 | 10.52 | 10.66 | 10.71 | 0.75% | 31.11 | -- |
| 2023-02-22 | 000837 | 10.77 | 10.53 | 10.62 | 10.63 | -0.65% | 16.64 | -- |