近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
财信发展(000838)今日涨幅为4.10%，平均成交的价格为：5.24，其中成交最活跃的的价格为：5.50、5.52、5.51，成交密集的手数区间：500-700、2000-3000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.5 | 34.25万 | 0.86% | 37.48万 | 0.94% |
| 5.52 | 10.95万 | 0.27% | 9.75万 | 0.24% |
| 5.51 | 16.7万 | 0.42% | 3.98万 | 0.1% |
| 5.53 | 7.16万 | 0.18% | 0 | 0% |
| 5.54 | 8200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 53.81万 | 768.71 | 42.15万 | 602.14 |
| 2000-3000 | 0 | 0 | 50.54万 | 168.47 |
| 1000-1500 | 0 | 0 | 24.5万 | 163.33 |
| 1500-2000 | 0 | 0 | 17.71万 | 88.55 |
| 700-1000 | 0 | 0 | 16.86万 | 168.6 |
财信发展(000838)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
财信发展(000838)价格支撑位：4.61，压力位：5.54，5日均价：5.04，20日均价：4.93，60日均价：5.3，当前价格：5.33。在近60交易日内：区间涨跌幅：-9.35%，区间振幅：29.25%；沪深300涨跌幅：-9.48%，区间换手率：1.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000838 | 4.24 | 4 | 4.18 | 4 | -4.31% | 21.49 | -- |
| 2023-05-18 | 000838 | 4.29 | 4.16 | 4.29 | 4.18 | -2.79% | 11.98 | -- |
| 2023-05-17 | 000838 | 4.56 | 4.22 | 4.56 | 4.3 | -6.32% | 19.93 | -- |
| 2023-05-16 | 000838 | 4.62 | 4.48 | 4.6 | 4.59 | -0.86% | 10.84 | -- |
| 2023-05-15 | 000838 | 4.63 | 4.51 | 4.62 | 4.63 | 0% | 10.64 | -- |
| 2023-05-12 | 000838 | 4.71 | 4.6 | 4.69 | 4.63 | -1.28% | 8.72 | -- |
| 2023-05-11 | 000838 | 4.81 | 4.66 | 4.71 | 4.69 | -1.47% | 8.22 | -- |
| 2023-05-10 | 000838 | 4.78 | 4.68 | 4.68 | 4.76 | 0.63% | 5.74 | -- |
| 2023-05-09 | 000838 | 4.77 | 4.6 | 4.72 | 4.73 | -1.05% | 11.38 | -- |
| 2023-05-08 | 000838 | 5.08 | 4.68 | 4.99 | 4.78 | -7.9% | 25.67 | 卖点 |
| 2023-05-05 | 000838 | 5.25 | 4.85 | 4.85 | 5.19 | 7.45% | 26.08 | 买点 |
| 2023-05-04 | 000838 | 4.84 | 4.79 | 4.8 | 4.83 | 0.21% | 5.68 | -- |
| 2023-04-28 | 000838 | 4.92 | 4.78 | 4.9 | 4.82 | -1.63% | 9.87 | -- |
| 2023-04-27 | 000838 | 4.92 | 4.78 | 4.84 | 4.9 | 1.24% | 8.23 | -- |
| 2023-04-26 | 000838 | 4.91 | 4.75 | 4.9 | 4.84 | 0% | 8.42 | -- |
| 2023-04-25 | 000838 | 4.95 | 4.76 | 4.78 | 4.84 | 0.62% | 11.71 | -- |
| 2023-04-24 | 000838 | 4.86 | 4.7 | 4.8 | 4.81 | -0.62% | 8.79 | -- |
| 2023-04-21 | 000838 | 4.99 | 4.8 | 4.99 | 4.84 | -3.01% | 11.33 | -- |
| 2023-04-20 | 000838 | 5.07 | 4.91 | 5.02 | 4.99 | -1.19% | 9.42 | -- |
| 2023-04-19 | 000838 | 5.09 | 4.92 | 5 | 5.05 | 0.8% | 12.34 | -- |
| 2023-04-18 | 000838 | 5.07 | 4.95 | 5.07 | 5.01 | -1.38% | 15.15 | -- |
| 2023-04-17 | 000838 | 5.28 | 5.03 | 5.26 | 5.08 | -4.69% | 24.67 | -- |
| 2023-04-14 | 000838 | 5.63 | 5.17 | 5.6 | 5.33 | -3.79% | 29.22 | -- |
| 2023-04-13 | 000838 | 5.59 | 5.45 | 5.53 | 5.54 | -0.72% | 10.27 | -- |
| 2023-04-12 | 000838 | 5.89 | 5.52 | 5.8 | 5.58 | -4.45% | 21.78 | -- |
| 2023-04-11 | 000838 | 5.86 | 5.73 | 5.82 | 5.84 | 0.52% | 12.33 | -- |
| 2023-04-10 | 000838 | 6.13 | 5.75 | 6.12 | 5.81 | -5.99% | 23.56 | -- |
| 2023-04-07 | 000838 | 6.18 | 5.96 | 5.98 | 6.18 | 3.34% | 11.41 | -- |
| 2023-04-06 | 000838 | 6.12 | 5.91 | 6.05 | 5.98 | -2.13% | 17.56 | -- |
| 2023-04-04 | 000838 | 6.26 | 6.04 | 6.25 | 6.11 | -2.4% | 13.17 | -- |
| 2023-04-03 | 000838 | 6.43 | 6.23 | 6.27 | 6.26 | 0.16% | 12.96 | -- |
| 2023-03-31 | 000838 | 6.41 | 6.09 | 6.22 | 6.25 | 2.46% | 17.42 | -- |
| 2023-03-30 | 000838 | 6.22 | 6.04 | 6.22 | 6.1 | -2.09% | 17.47 | -- |
| 2023-03-29 | 000838 | 6.53 | 6.14 | 6.53 | 6.23 | -2.81% | 25.97 | -- |
| 2023-03-28 | 000838 | 6.65 | 6.38 | 6.54 | 6.41 | -1.84% | 32.67 | 卖点 |
| 2023-03-27 | 000838 | 7.4 | 6.53 | 7.1 | 6.53 | -9.93% | 51.17 | -- |
| 2023-03-24 | 000838 | 7.5 | 6.86 | 7.28 | 7.25 | 2.69% | 41 | -- |
| 2023-03-23 | 000838 | 7.15 | 6.5 | 6.51 | 7.06 | 8.62% | 40.44 | -- |
| 2023-03-22 | 000838 | 6.59 | 6.48 | 6.5 | 6.5 | 0% | 20.42 | -- |
| 2023-03-21 | 000838 | 6.65 | 6.35 | 6.43 | 6.5 | 1.88% | 30 | -- |
| 2023-03-20 | 000838 | 6.5 | 5.96 | 5.96 | 6.38 | 7.05% | 44.62 | -- |
| 2023-03-17 | 000838 | 5.99 | 5.69 | 5.76 | 5.96 | 4.2% | 16.41 | -- |
| 2023-03-16 | 000838 | 5.92 | 5.68 | 5.91 | 5.72 | -3.87% | 17.94 | -- |
| 2023-03-15 | 000838 | 5.98 | 5.9 | 5.92 | 5.95 | 0.51% | 8.77 | -- |
| 2023-03-14 | 000838 | 6.04 | 5.82 | 6.01 | 5.92 | -1.82% | 18.1 | -- |
| 2023-03-13 | 000838 | 6.08 | 5.66 | 5.75 | 6.03 | 4.87% | 34.33 | -- |
| 2023-03-10 | 000838 | 5.9 | 5.7 | 5.89 | 5.75 | -1.88% | 17.51 | -- |
| 2023-03-09 | 000838 | 6.02 | 5.54 | 5.54 | 5.86 | 5.78% | 50.66 | -- |
| 2023-03-08 | 000838 | 5.54 | 5.2 | 5.4 | 5.54 | 2.97% | 14.55 | 买点 |
| 2023-03-07 | 000838 | 5.46 | 5.33 | 5.4 | 5.38 | 0% | 5.76 | -- |
| 2023-03-06 | 000838 | 5.45 | 5.36 | 5.44 | 5.38 | -0.74% | 2.86 | 卖点 |
| 2023-03-03 | 000838 | 5.45 | 5.37 | 5.4 | 5.42 | 0.37% | 3.54 | -- |
| 2023-03-02 | 000838 | 5.47 | 5.39 | 5.47 | 5.4 | -1.28% | 5.22 | -- |
| 2023-03-01 | 000838 | 5.48 | 5.39 | 5.43 | 5.47 | 0.74% | 6.34 | -- |
| 2023-02-28 | 000838 | 5.43 | 5.3 | 5.3 | 5.43 | 1.88% | 7.17 | 买点 |
| 2023-02-27 | 000838 | 5.37 | 5.29 | 5.31 | 5.33 | 0% | 4.27 | -- |
| 2023-02-24 | 000838 | 5.44 | 5.31 | 5.38 | 5.33 | -1.3% | 5.4 | 卖点 |
| 2023-02-23 | 000838 | 5.44 | 5.37 | 5.38 | 5.4 | 0.75% | 5.09 | 买点 |
| 2023-02-22 | 000838 | 5.42 | 5.31 | 5.39 | 5.36 | -1.29% | 5.01 | -- |