近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
高鸿股份(000851)今日涨幅为-2.01%，平均成交的价格为：5.75，其中成交最活跃的的价格为：6.10、6.09、6.11，成交密集的手数区间：700-1000、1000-1500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.1 | 74.23万 | 0.43% | 47.77万 | 0.28% |
| 6.09 | 84.07万 | 0.49% | 32.63万 | 0.19% |
| 6.11 | 45.43万 | 0.26% | 27.03万 | 0.16% |
| 6.12 | 15.56万 | 0.09% | 8600 | 0.01% |
| 6.13 | 1.49万 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 330.17万 | 3301.73 | 311.39万 | 3113.86 |
| 1000-1500 | 332.38万 | 2215.87 | 172.74万 | 1151.6 |
| 1500-2000 | 183.51万 | 917.55 | 70.85万 | 354.25 |
| 2000-3000 | 118.52万 | 395.06 | 0 | 0 |
| 3000-5000 | 97.58万 | 195.15 | 0 | 0 |
高鸿股份(000851)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
高鸿股份(000851)价格支撑位：5.01，压力位：6.16，5日均价：5.74，20日均价：5.55，60日均价：5.14，当前价格：5.86。在近60交易日内：区间涨跌幅：10.78%，区间振幅：39.13%；沪深300涨跌幅：-9.48%，区间换手率：5.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000851 | 5.55 | 5.38 | 5.41 | 5.45 | 0.37% | 17.67 | -- |
| 2023-05-18 | 000851 | 5.5 | 5.32 | 5.33 | 5.43 | 1.88% | 25.43 | -- |
| 2023-05-17 | 000851 | 5.37 | 5.23 | 5.25 | 5.33 | 1.33% | 16.34 | -- |
| 2023-05-16 | 000851 | 5.44 | 5.23 | 5.43 | 5.26 | -3.13% | 26.48 | -- |
| 2023-05-15 | 000851 | 5.47 | 5.28 | 5.44 | 5.43 | 0% | 26.07 | -- |
| 2023-05-12 | 000851 | 5.61 | 5.43 | 5.56 | 5.43 | -2.34% | 22.78 | -- |
| 2023-05-11 | 000851 | 5.6 | 5.49 | 5.53 | 5.56 | 0.91% | 21.77 | -- |
| 2023-05-10 | 000851 | 5.62 | 5.42 | 5.44 | 5.51 | -2.3% | 35.68 | -- |
| 2023-05-09 | 000851 | 5.78 | 5.63 | 5.77 | 5.64 | -2.25% | 26.3 | 卖点 |
| 2023-05-08 | 000851 | 5.8 | 5.58 | 5.62 | 5.77 | 1.58% | 34.14 | 买点 |
| 2023-05-05 | 000851 | 5.78 | 5.56 | 5.66 | 5.68 | 1.07% | 38.07 | -- |
| 2023-05-04 | 000851 | 5.68 | 5.51 | 5.59 | 5.62 | -0.53% | 30.04 | -- |
| 2023-04-28 | 000851 | 5.66 | 5.4 | 5.4 | 5.65 | 4.05% | 37.91 | -- |
| 2023-04-27 | 000851 | 5.54 | 5.37 | 5.52 | 5.43 | -1.63% | 29.94 | -- |
| 2023-04-26 | 000851 | 5.72 | 5.47 | 5.64 | 5.52 | -2.3% | 30.53 | -- |
| 2023-04-25 | 000851 | 5.83 | 5.58 | 5.82 | 5.65 | -3.25% | 36.66 | -- |
| 2023-04-24 | 000851 | 5.96 | 5.78 | 5.85 | 5.84 | -0.51% | 35.72 | -- |
| 2023-04-21 | 000851 | 6.34 | 5.86 | 6.3 | 5.87 | -7.27% | 76.36 | -- |
| 2023-04-20 | 000851 | 6.37 | 6.21 | 6.23 | 6.33 | 1.28% | 36.49 | -- |
| 2023-04-19 | 000851 | 6.4 | 6.1 | 6.12 | 6.25 | 2.12% | 55.36 | -- |
| 2023-04-18 | 000851 | 6.22 | 6.01 | 6.15 | 6.12 | -0.97% | 41.41 | -- |
| 2023-04-17 | 000851 | 6.35 | 6.14 | 6.33 | 6.18 | -3.29% | 49.45 | -- |
| 2023-04-14 | 000851 | 6.52 | 6.28 | 6.42 | 6.39 | 0% | 41.95 | -- |
| 2023-04-13 | 000851 | 6.61 | 6.35 | 6.58 | 6.39 | -3.47% | 62.1 | 卖点 |
| 2023-04-12 | 000851 | 6.64 | 6.28 | 6.31 | 6.62 | 4.91% | 74.72 | 买点 |
| 2023-04-11 | 000851 | 6.45 | 6.16 | 6.21 | 6.31 | 1.28% | 46.06 | -- |
| 2023-04-10 | 000851 | 6.6 | 6.21 | 6.57 | 6.23 | -5.61% | 63.44 | -- |
| 2023-04-07 | 000851 | 6.65 | 6.27 | 6.49 | 6.6 | 2.17% | 64.07 | -- |
| 2023-04-06 | 000851 | 6.57 | 6.41 | 6.5 | 6.46 | -3.15% | 62.91 | 卖点 |
| 2023-04-04 | 000851 | 6.75 | 6.6 | 6.69 | 6.67 | 0% | 71.51 | -- |
| 2023-04-03 | 000851 | 6.69 | 6.48 | 6.55 | 6.67 | 1.52% | 67.78 | -- |
| 2023-03-31 | 000851 | 6.6 | 6.23 | 6.35 | 6.57 | 3.63% | 68.48 | 买点 |
| 2023-03-30 | 000851 | 6.53 | 6.31 | 6.53 | 6.34 | -3.06% | 64.13 | 卖点 |
| 2023-03-29 | 000851 | 6.71 | 6.5 | 6.63 | 6.54 | -1.06% | 65.46 | -- |
| 2023-03-28 | 000851 | 6.93 | 6.59 | 6.93 | 6.61 | -4.89% | 99.12 | -- |
| 2023-03-27 | 000851 | 6.95 | 6.68 | 6.71 | 6.95 | 4.2% | 132.89 | -- |
| 2023-03-24 | 000851 | 6.85 | 6.47 | 6.67 | 6.67 | 0.6% | 121.11 | -- |
| 2023-03-23 | 000851 | 6.67 | 6.44 | 6.5 | 6.63 | 1.22% | 99.6 | -- |
| 2023-03-22 | 000851 | 6.58 | 6.38 | 6.48 | 6.55 | 1.24% | 101.21 | -- |
| 2023-03-21 | 000851 | 6.47 | 6.13 | 6.22 | 6.47 | 4.02% | 100.43 | -- |
| 2023-03-20 | 000851 | 6.43 | 6.2 | 6.37 | 6.22 | -2.2% | 66.74 | -- |
| 2023-03-17 | 000851 | 6.42 | 6.1 | 6.15 | 6.36 | 5.12% | 93 | 买点 |
| 2023-03-16 | 000851 | 6.17 | 6.03 | 6.08 | 6.05 | -1.14% | 39.15 | -- |
| 2023-03-15 | 000851 | 6.33 | 6.1 | 6.32 | 6.12 | -1.92% | 44.11 | -- |
| 2023-03-14 | 000851 | 6.34 | 6.15 | 6.26 | 6.24 | -1.27% | 48.9 | 卖点 |
| 2023-03-13 | 000851 | 6.33 | 6.01 | 6.06 | 6.32 | 3.95% | 58.67 | 买点 |
| 2023-03-10 | 000851 | 6.22 | 6.07 | 6.17 | 6.08 | -2.56% | 34.98 | 卖点 |
| 2023-03-09 | 000851 | 6.28 | 6.08 | 6.22 | 6.24 | 0.48% | 44.57 | -- |
| 2023-03-08 | 000851 | 6.22 | 6.01 | 6.02 | 6.21 | 3.5% | 51.38 | 买点 |
| 2023-03-07 | 000851 | 6.27 | 6 | 6.18 | 6 | -3.54% | 55.05 | -- |
| 2023-03-06 | 000851 | 6.36 | 6.2 | 6.35 | 6.22 | -1.74% | 45.67 | 卖点 |
| 2023-03-03 | 000851 | 6.45 | 6.25 | 6.38 | 6.33 | -1.71% | 68.59 | -- |
| 2023-03-02 | 000851 | 6.59 | 6.3 | 6.36 | 6.44 | 1.26% | 123.32 | -- |
| 2023-03-01 | 000851 | 6.4 | 6.1 | 6.12 | 6.36 | 3.75% | 98.33 | 买点 |
| 2023-02-28 | 000851 | 6.23 | 6.04 | 6.15 | 6.13 | 1.66% | 43.74 | -- |
| 2023-02-27 | 000851 | 6.18 | 6.01 | 6.16 | 6.03 | -2.58% | 47.95 | -- |
| 2023-02-24 | 000851 | 6.28 | 6.13 | 6.15 | 6.19 | 0.98% | 43.46 | -- |
| 2023-02-23 | 000851 | 6.33 | 6.07 | 6.33 | 6.13 | -3.46% | 83.33 | 卖点 |
| 2023-02-22 | 000851 | 6.41 | 6.09 | 6.24 | 6.35 | 1.6% | 98.84 | 买点 |