近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
石化机械(000852)今日涨幅为-1.13%，平均成交的价格为：6.15，其中成交最活跃的的价格为：6.21、6.22、6.20，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.21 | 56.59万 | 5.27% | 63.48万 | 5.91% |
| 6.22 | 56.84万 | 5.29% | 62.37万 | 5.8% |
| 6.2 | 35.93万 | 3.34% | 49.31万 | 4.59% |
| 6.23 | 52.69万 | 4.9% | 4.96万 | 0.46% |
| 6.24 | 2.44万 | 0.23% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 29.43万 | 1962.25 | 89.49万 | 5966.25 |
| 200-300 | 22.94万 | 764.67 | 42.42万 | 1414 |
| 150-200 | 18.37万 | 918.45 | 43.27万 | 2163.5 |
| 300-500 | 11.59万 | 231.8 | 25.17万 | 503.4 |
| 500-700 | 5万 | 71.43 | 10.79万 | 154.09 |
石化机械(000852)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
石化机械(000852)价格支撑位：5.63，压力位：6.32，5日均价：6.19，20日均价：6.1，60日均价：6.73，当前价格：6.12。在近60交易日内：区间涨跌幅：-20.42%，区间振幅：43.95%；沪深300涨跌幅：-9.48%，区间换手率：2.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000852 | 7.29 | 7.14 | 7.25 | 7.19 | -1.24% | 4.43 | 卖点 |
| 2023-05-18 | 000852 | 7.35 | 7.19 | 7.2 | 7.28 | 1.53% | 5.53 | 买点 |
| 2023-05-17 | 000852 | 7.2 | 7.01 | 7.05 | 7.17 | 1.41% | 6.39 | -- |
| 2023-05-16 | 000852 | 7.25 | 7.05 | 7.16 | 7.07 | -1.12% | 5.87 | -- |
| 2023-05-15 | 000852 | 7.19 | 7.01 | 7.12 | 7.15 | 0.28% | 7.08 | -- |
| 2023-05-12 | 000852 | 7.22 | 7.07 | 7.15 | 7.13 | -0.14% | 8.6 | -- |
| 2023-05-11 | 000852 | 7.32 | 7.12 | 7.29 | 7.14 | -2.19% | 10.7 | 卖点 |
| 2023-05-10 | 000852 | 7.4 | 7.25 | 7.4 | 7.3 | -1.88% | 10.94 | -- |
| 2023-05-09 | 000852 | 7.58 | 7.41 | 7.52 | 7.44 | -1.46% | 11.39 | -- |
| 2023-05-08 | 000852 | 7.58 | 7.32 | 7.35 | 7.55 | 3.28% | 14.96 | -- |
| 2023-05-05 | 000852 | 7.42 | 7.23 | 7.41 | 7.31 | -1.35% | 9.04 | -- |
| 2023-05-04 | 000852 | 7.44 | 7.33 | 7.42 | 7.41 | -0.54% | 11.42 | -- |
| 2023-04-28 | 000852 | 7.5 | 6.98 | 7 | 7.45 | 6.89% | 28.09 | 买点 |
| 2023-04-27 | 000852 | 7.05 | 6.9 | 7 | 6.97 | -0.71% | 8.05 | -- |
| 2023-04-26 | 000852 | 7.1 | 6.82 | 6.88 | 7.02 | 0.86% | 7.46 | -- |
| 2023-04-25 | 000852 | 7.04 | 6.79 | 6.95 | 6.96 | 0.14% | 10.44 | -- |
| 2023-04-24 | 000852 | 7.12 | 6.89 | 7.05 | 6.95 | -1.97% | 15.15 | -- |
| 2023-04-21 | 000852 | 7.38 | 7.08 | 7.36 | 7.09 | -4.06% | 16.41 | 卖点 |
| 2023-04-20 | 000852 | 7.39 | 7.19 | 7.35 | 7.39 | 0.82% | 13.92 | -- |
| 2023-04-19 | 000852 | 7.47 | 7.3 | 7.36 | 7.33 | -0.54% | 14.1 | -- |
| 2023-04-18 | 000852 | 7.61 | 7.34 | 7.6 | 7.37 | -3.28% | 17.1 | -- |
| 2023-04-17 | 000852 | 7.68 | 7.48 | 7.5 | 7.62 | 2.42% | 25.28 | -- |
| 2023-04-14 | 000852 | 7.68 | 7.38 | 7.5 | 7.44 | -0.93% | 22 | -- |
| 2023-04-13 | 000852 | 7.59 | 7.29 | 7.29 | 7.51 | 3.3% | 31.94 | -- |
| 2023-04-12 | 000852 | 7.55 | 7.24 | 7.37 | 7.27 | -1.09% | 30.44 | -- |
| 2023-04-11 | 000852 | 7.79 | 7.19 | 7.5 | 7.35 | 3.52% | 40.03 | -- |
| 2023-04-10 | 000852 | 7.14 | 6.99 | 7.02 | 7.1 | 0.57% | 11.88 | 买点 |
| 2023-04-07 | 000852 | 7.2 | 7 | 7.12 | 7.06 | -0.98% | 10.9 | 卖点 |
| 2023-04-06 | 000852 | 7.22 | 7.06 | 7.11 | 7.13 | -0.42% | 12.6 | -- |
| 2023-04-04 | 000852 | 7.4 | 7.1 | 7.35 | 7.16 | -2.59% | 24.12 | -- |
| 2023-04-03 | 000852 | 7.42 | 6.97 | 6.98 | 7.35 | 5.91% | 35.72 | 买点 |
| 2023-03-31 | 000852 | 7.1 | 6.9 | 7.04 | 6.94 | -0.72% | 12.33 | -- |
| 2023-03-30 | 000852 | 7.2 | 6.95 | 7 | 6.99 | -0.99% | 14.97 | 卖点 |
| 2023-03-29 | 000852 | 7.2 | 6.92 | 7.13 | 7.06 | -1.4% | 18.22 | -- |
| 2023-03-28 | 000852 | 7.29 | 7.01 | 7.09 | 7.16 | 3.32% | 30.25 | -- |
| 2023-03-27 | 000852 | 7 | 6.76 | 6.89 | 6.93 | 0.58% | 22.86 | -- |
| 2023-03-24 | 000852 | 7.13 | 6.87 | 7.03 | 6.89 | -2.41% | 21.52 | -- |
| 2023-03-23 | 000852 | 7.28 | 7.01 | 7.1 | 7.06 | 0.71% | 21.42 | -- |
| 2023-03-22 | 000852 | 7.19 | 6.98 | 7.09 | 7.01 | -1.27% | 22.57 | -- |
| 2023-03-21 | 000852 | 7.18 | 7.03 | 7.04 | 7.1 | 0.14% | 24.43 | -- |
| 2023-03-20 | 000852 | 7.35 | 6.9 | 7.05 | 7.09 | 0.57% | 51.5 | -- |
| 2023-03-17 | 000852 | 7.1 | 6.75 | 6.77 | 7.05 | 3.98% | 65.73 | -- |
| 2023-03-16 | 000852 | 6.82 | 6.57 | 6.64 | 6.78 | 1.04% | 31.35 | -- |
| 2023-03-15 | 000852 | 6.73 | 6.32 | 6.39 | 6.71 | 4.84% | 34.97 | 买点 |
| 2023-03-14 | 000852 | 6.51 | 6.19 | 6.47 | 6.4 | -2.14% | 22.31 | 卖点 |
| 2023-03-13 | 000852 | 6.55 | 6.28 | 6.38 | 6.54 | 3.97% | 21.17 | 买点 |
| 2023-03-10 | 000852 | 6.46 | 6.27 | 6.42 | 6.29 | -2.18% | 13.57 | 卖点 |
| 2023-03-09 | 000852 | 6.51 | 6.36 | 6.42 | 6.43 | 0.31% | 23.35 | -- |
| 2023-03-08 | 000852 | 6.64 | 6.3 | 6.61 | 6.41 | -2.58% | 31.23 | -- |
| 2023-03-07 | 000852 | 7.1 | 6.58 | 6.72 | 6.58 | -1.94% | 53.09 | -- |
| 2023-03-06 | 000852 | 7.04 | 6.65 | 6.82 | 6.71 | 1.98% | 56.02 | -- |
| 2023-03-03 | 000852 | 6.61 | 6.37 | 6.4 | 6.58 | 2.81% | 30.95 | -- |
| 2023-03-02 | 000852 | 6.48 | 6.2 | 6.21 | 6.4 | 2.89% | 29.88 | -- |
| 2023-03-01 | 000852 | 6.23 | 6.17 | 6.19 | 6.22 | 0.48% | 5.31 | 买点 |
| 2023-02-28 | 000852 | 6.19 | 6.13 | 6.17 | 6.19 | 0.81% | 4.16 | -- |
| 2023-02-27 | 000852 | 6.24 | 6.13 | 6.19 | 6.14 | -1.13% | 4.2 | -- |
| 2023-02-24 | 000852 | 6.26 | 6.15 | 6.26 | 6.21 | 0.32% | 4.17 | -- |
| 2023-02-23 | 000852 | 6.28 | 6.16 | 6.25 | 6.19 | -0.48% | 5.72 | -- |
| 2023-02-22 | 000852 | 6.25 | 6.2 | 6.23 | 6.22 | -0.48% | 5.39 | -- |