近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
冀东装备(000856)今日涨幅为-0.56%，平均成交的价格为：8.97，其中成交最活跃的的价格为：9.09、9.08、9.10，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.09 | 16.02万 | 2.01% | 20.31万 | 2.54% |
| 9.08 | 18.84万 | 2.36% | 10.76万 | 1.35% |
| 9.1 | 21.5万 | 2.69% | 3.82万 | 0.48% |
| 9.11 | 1.84万 | 0.23% | 1.6万 | 0.2% |
| 9.12 | 1.7万 | 0.21% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 22.72万 | 1514.67 | 21.43万 | 1428.67 |
| 300-500 | 14.06万 | 281.2 | 10.75万 | 215 |
| 150-200 | 8.28万 | 414 | 13.36万 | 668 |
| 200-300 | 8.04万 | 268 | 10.21万 | 340.33 |
| 500-700 | 5万 | 71.43 | 6.07万 | 86.71 |
冀东装备(000856)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
冀东装备(000856)价格支撑位：8.28，压力位：9.32，5日均价：9.03，20日均价：8.85，60日均价：8.8，当前价格：8.95。在近60交易日内：区间涨跌幅：-2.08%，区间振幅：33.92%；沪深300涨跌幅：-9.48%，区间换手率：6.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000856 | 8.39 | 8.25 | 8.39 | 8.31 | -1.19% | 5.07 | -- |
| 2023-05-18 | 000856 | 8.42 | 8.24 | 8.27 | 8.41 | 1.69% | 7 | -- |
| 2023-05-17 | 000856 | 8.29 | 8.18 | 8.22 | 8.27 | 0.36% | 5.8 | -- |
| 2023-05-16 | 000856 | 8.53 | 8.2 | 8.53 | 8.24 | -3.51% | 10.64 | -- |
| 2023-05-15 | 000856 | 8.55 | 8.24 | 8.3 | 8.54 | 2.28% | 9.54 | -- |
| 2023-05-12 | 000856 | 8.54 | 8.3 | 8.43 | 8.35 | -2.79% | 13.45 | -- |
| 2023-05-11 | 000856 | 9.51 | 8.59 | 9.45 | 8.59 | -9.96% | 31.92 | 卖点 |
| 2023-05-10 | 000856 | 9.65 | 9.14 | 9.33 | 9.54 | 1.71% | 11.49 | 买点 |
| 2023-05-09 | 000856 | 9.94 | 9.34 | 9.94 | 9.38 | -6.2% | 19.61 | 卖点 |
| 2023-05-08 | 000856 | 10.01 | 9.62 | 9.75 | 10 | 2.15% | 20.86 | -- |
| 2023-05-05 | 000856 | 10.03 | 9.62 | 9.9 | 9.79 | -0.61% | 13.41 | -- |
| 2023-05-04 | 000856 | 9.96 | 9.51 | 9.65 | 9.85 | 1.44% | 17.7 | -- |
| 2023-04-28 | 000856 | 9.81 | 9.31 | 9.32 | 9.71 | 3.63% | 24.54 | -- |
| 2023-04-27 | 000856 | 9.44 | 9 | 9.15 | 9.37 | 2.4% | 17.58 | -- |
| 2023-04-26 | 000856 | 9.15 | 8.92 | 9.05 | 9.15 | -0.33% | 11.77 | -- |
| 2023-04-25 | 000856 | 9.54 | 9.05 | 9.13 | 9.18 | 0.55% | 25.56 | -- |
| 2023-04-24 | 000856 | 9.13 | 8.12 | 8.3 | 9.13 | 10% | 15.71 | 买点 |
| 2023-04-21 | 000856 | 8.81 | 8.29 | 8.65 | 8.3 | -4.49% | 6 | -- |
| 2023-04-20 | 000856 | 8.84 | 8.62 | 8.84 | 8.69 | -2.03% | 3.68 | 卖点 |
| 2023-04-19 | 000856 | 8.87 | 8.74 | 8.84 | 8.87 | 1.26% | 3.57 | -- |
| 2023-04-18 | 000856 | 8.91 | 8.74 | 8.91 | 8.76 | -1.68% | 3.18 | -- |
| 2023-04-17 | 000856 | 8.92 | 8.8 | 8.86 | 8.91 | 0.56% | 3.47 | -- |
| 2023-04-14 | 000856 | 8.88 | 8.73 | 8.79 | 8.86 | 0.8% | 3.38 | -- |
| 2023-04-13 | 000856 | 9.05 | 8.77 | 8.87 | 8.79 | -1.01% | 6.24 | -- |
| 2023-04-12 | 000856 | 8.89 | 8.5 | 8.53 | 8.88 | 4.1% | 10.05 | 买点 |
| 2023-04-11 | 000856 | 8.57 | 8.44 | 8.5 | 8.53 | 0.47% | 2.47 | -- |
| 2023-04-10 | 000856 | 8.68 | 8.47 | 8.67 | 8.49 | -2.19% | 3.69 | -- |
| 2023-04-07 | 000856 | 8.7 | 8.6 | 8.63 | 8.68 | 0.58% | 2.27 | -- |
| 2023-04-06 | 000856 | 8.74 | 8.55 | 8.74 | 8.63 | -1.26% | 4.18 | -- |
| 2023-04-04 | 000856 | 8.92 | 8.65 | 8.9 | 8.74 | -2.02% | 6.01 | -- |
| 2023-04-03 | 000856 | 8.93 | 8.78 | 8.8 | 8.92 | 1.25% | 4.09 | -- |
| 2023-03-31 | 000856 | 8.85 | 8.75 | 8.84 | 8.81 | 0.23% | 2.93 | -- |
| 2023-03-30 | 000856 | 9 | 8.76 | 8.96 | 8.79 | -1.9% | 4.7 | -- |
| 2023-03-29 | 000856 | 9.12 | 8.93 | 9.03 | 8.96 | -1.32% | 3.83 | -- |
| 2023-03-28 | 000856 | 9.25 | 9.03 | 9.23 | 9.08 | -1.84% | 4.13 | -- |
| 2023-03-27 | 000856 | 9.32 | 9.1 | 9.2 | 9.25 | 0.33% | 4.75 | -- |
| 2023-03-24 | 000856 | 9.4 | 9.18 | 9.4 | 9.22 | -1.81% | 5.32 | 卖点 |
| 2023-03-23 | 000856 | 9.45 | 9.33 | 9.37 | 9.39 | 0.32% | 5.29 | -- |
| 2023-03-22 | 000856 | 9.47 | 9.31 | 9.44 | 9.36 | -0.43% | 4.85 | -- |
| 2023-03-21 | 000856 | 9.44 | 9.25 | 9.36 | 9.4 | 1.08% | 4.85 | 买点 |
| 2023-03-20 | 000856 | 9.49 | 9.26 | 9.45 | 9.3 | -1.48% | 5.84 | 卖点 |
| 2023-03-17 | 000856 | 9.56 | 9.27 | 9.39 | 9.44 | 0.96% | 9.61 | 买点 |
| 2023-03-16 | 000856 | 9.47 | 9.18 | 9.3 | 9.35 | -0.21% | 8.06 | -- |
| 2023-03-15 | 000856 | 9.44 | 9.05 | 9.05 | 9.37 | 3.65% | 8.67 | -- |
| 2023-03-14 | 000856 | 9.27 | 8.91 | 9.27 | 9.04 | -1.85% | 6.79 | -- |
| 2023-03-13 | 000856 | 9.3 | 9.1 | 9.15 | 9.21 | 0.33% | 4.25 | -- |
| 2023-03-10 | 000856 | 9.4 | 9.16 | 9.37 | 9.18 | -2.44% | 6.47 | -- |
| 2023-03-09 | 000856 | 9.5 | 9.35 | 9.48 | 9.41 | -0.42% | 5.75 | -- |
| 2023-03-08 | 000856 | 9.46 | 9.25 | 9.3 | 9.45 | 0.75% | 6.44 | -- |
| 2023-03-07 | 000856 | 9.68 | 9.34 | 9.57 | 9.38 | -2.09% | 10.81 | -- |
| 2023-03-06 | 000856 | 9.61 | 9.41 | 9.54 | 9.58 | 0.31% | 8.83 | -- |
| 2023-03-03 | 000856 | 9.76 | 9.45 | 9.75 | 9.55 | -1.34% | 13.44 | -- |
| 2023-03-02 | 000856 | 9.96 | 9.63 | 9.72 | 9.68 | -0.51% | 15.65 | -- |
| 2023-03-01 | 000856 | 9.73 | 9.57 | 9.65 | 9.73 | 0.1% | 13.35 | -- |
| 2023-02-28 | 000856 | 9.9 | 9.57 | 9.8 | 9.72 | -2.8% | 18.7 | 卖点 |
| 2023-02-27 | 000856 | 10.25 | 9.62 | 9.75 | 10 | 2.25% | 31.62 | -- |
| 2023-02-24 | 000856 | 9.86 | 9.59 | 9.8 | 9.78 | -1.21% | 20.06 | -- |
| 2023-02-23 | 000856 | 10.08 | 9.82 | 10.02 | 9.9 | -2.37% | 24.57 | -- |
| 2023-02-22 | 000856 | 10.45 | 9.9 | 10.4 | 10.14 | -2.97% | 52.57 | -- |