近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
五 粮 液(000858)今日涨幅为0.19%，平均成交的价格为：150.69，其中成交最活跃的的价格为：155.40、155.39、155.38，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 155.4 | 1500 | 0.01% | 1800 | 0.01% |
| 155.39 | 3100 | 0.01% | 0 | 0% |
| 155.38 | 2000 | 0.01% | 300 | 0% |
| 155.37 | 500 | 0% | 200 | 0% |
| 155.41 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 20.12万 | 2012.23 | 10.78万 | 1078.22 |
| 100-150 | 12.85万 | 856.67 | 9.8万 | 653 |
| 200-300 | 4.78万 | 159.33 | 6.62万 | 220.67 |
| 150-200 | 1.77万 | 88.5 | 5.33万 | 266.5 |
| 300-500 | 3.21万 | 64.2 | 3.47万 | 69.4 |
五 粮 液(000858)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
五 粮 液(000858)价格支撑位：132.33，压力位：160.98，5日均价：147.79，20日均价：146.18，60日均价：158.53，当前价格：150.3。在近60交易日内：区间涨跌幅：-15.89%，区间振幅：26.45%；沪深300涨跌幅：-9.48%，区间换手率：0.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000858 | 171.26 | 166.75 | 168.09 | 170.8 | 1.27% | 12.07 | -- |
| 2023-05-18 | 000858 | 170.71 | 168 | 169.49 | 168.66 | -0.4% | 8.78 | -- |
| 2023-05-17 | 000858 | 170.9 | 168.75 | 170 | 169.34 | -0.67% | 8.6 | -- |
| 2023-05-16 | 000858 | 172.36 | 169.8 | 172.3 | 170.49 | -1.13% | 9.94 | 卖点 |
| 2023-05-15 | 000858 | 172.49 | 168.03 | 168.25 | 172.44 | 1.81% | 13.08 | 买点 |
| 2023-05-12 | 000858 | 174.5 | 169.36 | 172.2 | 169.37 | -1.85% | 12.96 | 卖点 |
| 2023-05-11 | 000858 | 176.49 | 172.21 | 173.98 | 172.57 | -0.43% | 12.29 | -- |
| 2023-05-10 | 000858 | 174.5 | 171.59 | 172.8 | 173.32 | -0.83% | 11.89 | -- |
| 2023-05-09 | 000858 | 177.5 | 170 | 170.83 | 174.77 | 1.97% | 22.29 | -- |
| 2023-05-08 | 000858 | 175.5 | 170.79 | 174.5 | 171.4 | -1.33% | 17.75 | -- |
| 2023-05-05 | 000858 | 174.1 | 168.25 | 168.95 | 173.71 | 2.82% | 25.17 | 买点 |
| 2023-05-04 | 000858 | 172.95 | 167.45 | 172.5 | 168.95 | -0.03% | 26.59 | -- |
| 2023-04-28 | 000858 | 171.95 | 167.88 | 171.26 | 169 | -0.1% | 17.94 | -- |
| 2023-04-27 | 000858 | 170.3 | 166.4 | 168.6 | 169.17 | 0.33% | 15.04 | -- |
| 2023-04-26 | 000858 | 171.18 | 167.58 | 169.1 | 168.61 | -0.7% | 14.81 | -- |
| 2023-04-25 | 000858 | 169.88 | 165.65 | 168 | 169.8 | 1.07% | 15.49 | -- |
| 2023-04-24 | 000858 | 172.9 | 167.5 | 172.1 | 168 | -2.33% | 17.61 | -- |
| 2023-04-21 | 000858 | 175.3 | 171.8 | 174 | 172 | -0.86% | 12.09 | -- |
| 2023-04-20 | 000858 | 176.98 | 172.5 | 176.34 | 173.5 | -1.58% | 14.8 | -- |
| 2023-04-19 | 000858 | 178.96 | 175.5 | 178.67 | 176.29 | -1.14% | 12.62 | -- |
| 2023-04-18 | 000858 | 180.17 | 177.58 | 179 | 178.32 | 0.08% | 14.41 | -- |
| 2023-04-17 | 000858 | 179.92 | 176.49 | 176.79 | 178.18 | 1.48% | 18.56 | -- |
| 2023-04-14 | 000858 | 178.5 | 175.03 | 178.22 | 175.59 | -1.29% | 14.47 | -- |
| 2023-04-13 | 000858 | 179.9 | 175.55 | 176 | 177.88 | 1.17% | 21.08 | -- |
| 2023-04-12 | 000858 | 181.11 | 175.55 | 181 | 175.82 | -2.61% | 27.28 | -- |
| 2023-04-11 | 000858 | 184.15 | 180.01 | 183.97 | 180.53 | -2.23% | 19.12 | -- |
| 2023-04-10 | 000858 | 185.02 | 178.2 | 185 | 184.65 | -2.33% | 33.97 | -- |
| 2023-04-07 | 000858 | 191.83 | 187.54 | 189.8 | 189.06 | -0.78% | 11.3 | -- |
| 2023-04-06 | 000858 | 195 | 189.07 | 195 | 190.54 | -2.86% | 15.11 | 卖点 |
| 2023-04-04 | 000858 | 196.66 | 192.95 | 195.5 | 196.15 | 0.49% | 14.25 | -- |
| 2023-04-03 | 000858 | 197 | 193.08 | 196.98 | 195.19 | -0.92% | 13.37 | -- |
| 2023-03-31 | 000858 | 202 | 197 | 201 | 197 | -0.7% | 12.76 | -- |
| 2023-03-30 | 000858 | 198.96 | 194.18 | 195.28 | 198.39 | 1.59% | 15.15 | -- |
| 2023-03-29 | 000858 | 196 | 191.6 | 194 | 195.28 | 1.44% | 15.95 | -- |
| 2023-03-28 | 000858 | 193.91 | 190.21 | 190.39 | 192.5 | 1.1% | 10.92 | 买点 |
| 2023-03-27 | 000858 | 192.84 | 189 | 192.81 | 190.41 | -1.35% | 11.88 | 卖点 |
| 2023-03-24 | 000858 | 195.95 | 191.5 | 194 | 193.02 | -0.8% | 10.25 | -- |
| 2023-03-23 | 000858 | 195.99 | 190.06 | 190.9 | 194.58 | 1.47% | 13.28 | 买点 |
| 2023-03-22 | 000858 | 196.08 | 191.42 | 192.25 | 191.77 | -0.24% | 10.85 | -- |
| 2023-03-21 | 000858 | 193.11 | 185.22 | 187.4 | 192.24 | 3.41% | 18.79 | -- |
| 2023-03-20 | 000858 | 190.59 | 185 | 190 | 185.9 | -1.38% | 15.46 | -- |
| 2023-03-17 | 000858 | 194.24 | 188 | 193.85 | 188.5 | -1.41% | 15.61 | -- |
| 2023-03-16 | 000858 | 194.2 | 189.33 | 191 | 191.2 | -0.58% | 12.05 | -- |
| 2023-03-15 | 000858 | 199.33 | 192.3 | 198 | 192.32 | -1.52% | 12.99 | -- |
| 2023-03-14 | 000858 | 198.72 | 193.7 | 198.7 | 195.28 | -1.67% | 10.28 | -- |
| 2023-03-13 | 000858 | 200.28 | 195 | 195 | 198.6 | 1.72% | 12.65 | -- |
| 2023-03-10 | 000858 | 199.58 | 195.17 | 196.21 | 195.24 | -1.39% | 11.1 | -- |
| 2023-03-09 | 000858 | 199.7 | 193.9 | 199 | 198 | -0.65% | 16.85 | -- |
| 2023-03-08 | 000858 | 201.5 | 198 | 199 | 199.3 | -0.57% | 10.22 | -- |
| 2023-03-07 | 000858 | 204.35 | 200.11 | 204.35 | 200.45 | -2.02% | 12.53 | -- |
| 2023-03-06 | 000858 | 206.5 | 202.58 | 205.01 | 204.58 | -0.57% | 11.14 | -- |
| 2023-03-03 | 000858 | 209.46 | 203.5 | 208 | 205.76 | -0.23% | 9.28 | -- |
| 2023-03-02 | 000858 | 207.61 | 205.36 | 206.1 | 206.24 | -0.55% | 7.45 | 卖点 |
| 2023-03-01 | 000858 | 208.85 | 202.9 | 204.17 | 207.38 | 1.45% | 15.45 | 买点 |
| 2023-02-28 | 000858 | 208.06 | 202.08 | 207 | 204.42 | -0.19% | 11.48 | -- |
| 2023-02-27 | 000858 | 206.23 | 198.84 | 199.06 | 204.81 | 1.84% | 17.3 | -- |
| 2023-02-24 | 000858 | 205.07 | 199.82 | 205.07 | 201.1 | -1.95% | 20.4 | -- |
| 2023-02-23 | 000858 | 208.22 | 203.7 | 206.5 | 205.1 | -1.16% | 14.58 | -- |
| 2023-02-22 | 000858 | 210.54 | 206.5 | 208.45 | 207.5 | -1.23% | 14.1 | 卖点 |