近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
国风新材(000859)今日涨幅为-0.69%，平均成交的价格为：5.75，其中成交最活跃的的价格为：5.79、5.80、5.81，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.79 | 58.31万 | 7.98% | 59.1万 | 8.09% |
| 5.8 | 59.37万 | 8.12% | 16.05万 | 2.2% |
| 5.81 | 24.46万 | 3.35% | 6.57万 | 0.9% |
| 5.82 | 4.72万 | 0.65% | 1.77万 | 0.24% |
| 5.83 | 1500 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 33.79万 | 1126.33 | 23.34万 | 778 |
| 150-200 | 27.19万 | 1359.5 | 23.96万 | 1198 |
| 300-500 | 16.32万 | 326.4 | 6.45万 | 129 |
| 500-700 | 16.38万 | 234 | 0 | 0 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
国风新材(000859)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
国风新材(000859)价格支撑位：5.32，压力位：5.87，5日均价：5.76，20日均价：5.7，60日均价：5.96，当前价格：5.73。在近60交易日内：区间涨跌幅：-19.3%，区间振幅：30%；沪深300涨跌幅：-9.48%，区间换手率：1.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000859 | 4.98 | 4.9 | 4.97 | 4.95 | -0.2% | 4.74 | -- |
| 2023-05-18 | 000859 | 5.01 | 4.95 | 5.01 | 4.96 | -0.6% | 4.21 | -- |
| 2023-05-17 | 000859 | 5.01 | 4.96 | 4.97 | 4.99 | 0% | 4.48 | -- |
| 2023-05-16 | 000859 | 5.04 | 4.96 | 5.03 | 4.99 | -0.8% | 2.7 | 卖点 |
| 2023-05-15 | 000859 | 5.03 | 4.95 | 5 | 5.03 | 1% | 3.53 | 买点 |
| 2023-05-12 | 000859 | 5.06 | 4.98 | 5.04 | 4.98 | -1.39% | 4.25 | -- |
| 2023-05-11 | 000859 | 5.05 | 4.99 | 5.01 | 5.05 | 1% | 4.51 | -- |
| 2023-05-10 | 000859 | 5.02 | 4.94 | 4.97 | 5 | 1.01% | 3.77 | -- |
| 2023-05-09 | 000859 | 5.03 | 4.94 | 5.02 | 4.95 | -1.59% | 6.34 | -- |
| 2023-05-08 | 000859 | 5.03 | 5 | 5.01 | 5.03 | 0.6% | 5.31 | -- |
| 2023-05-05 | 000859 | 5.06 | 4.97 | 5.06 | 5 | -1.19% | 5.65 | -- |
| 2023-05-04 | 000859 | 5.1 | 5.01 | 5.01 | 5.06 | 0.4% | 7.15 | -- |
| 2023-04-28 | 000859 | 5.05 | 4.98 | 5 | 5.04 | 0.8% | 7.99 | -- |
| 2023-04-27 | 000859 | 5.04 | 4.93 | 4.97 | 5 | -0.2% | 7.52 | -- |
| 2023-04-26 | 000859 | 5.17 | 4.99 | 5 | 5.01 | -6.88% | 18.17 | -- |
| 2023-04-25 | 000859 | 5.49 | 5.32 | 5.49 | 5.38 | -1.28% | 5.71 | -- |
| 2023-04-24 | 000859 | 5.5 | 5.35 | 5.42 | 5.45 | 0.74% | 4.31 | -- |
| 2023-04-21 | 000859 | 5.56 | 5.37 | 5.56 | 5.41 | -2.17% | 8.58 | -- |
| 2023-04-20 | 000859 | 5.64 | 5.52 | 5.62 | 5.53 | -1.43% | 4.2 | -- |
| 2023-04-19 | 000859 | 5.65 | 5.59 | 5.65 | 5.61 | -0.36% | 4.78 | -- |
| 2023-04-18 | 000859 | 5.69 | 5.6 | 5.69 | 5.63 | -0.88% | 5.33 | -- |
| 2023-04-17 | 000859 | 5.72 | 5.59 | 5.63 | 5.68 | 0.71% | 6.43 | -- |
| 2023-04-14 | 000859 | 5.65 | 5.48 | 5.57 | 5.64 | 1.81% | 8.97 | -- |
| 2023-04-13 | 000859 | 5.71 | 5.54 | 5.7 | 5.54 | -2.81% | 9.58 | -- |
| 2023-04-12 | 000859 | 5.71 | 5.66 | 5.7 | 5.7 | 0% | 5.82 | -- |
| 2023-04-11 | 000859 | 5.77 | 5.64 | 5.73 | 5.7 | -1.04% | 7.7 | -- |
| 2023-04-10 | 000859 | 5.87 | 5.75 | 5.86 | 5.76 | -2.04% | 7.81 | -- |
| 2023-04-07 | 000859 | 5.92 | 5.8 | 5.92 | 5.88 | -0.34% | 6.8 | -- |
| 2023-04-06 | 000859 | 5.93 | 5.78 | 5.83 | 5.9 | 0.85% | 7.86 | -- |
| 2023-04-04 | 000859 | 5.97 | 5.84 | 5.95 | 5.85 | -2.17% | 10.41 | -- |
| 2023-04-03 | 000859 | 5.98 | 5.88 | 5.9 | 5.98 | 1.53% | 8.87 | -- |
| 2023-03-31 | 000859 | 5.94 | 5.86 | 5.87 | 5.89 | 0.34% | 6.27 | -- |
| 2023-03-30 | 000859 | 5.99 | 5.85 | 5.97 | 5.87 | -2% | 11.57 | 卖点 |
| 2023-03-29 | 000859 | 6.08 | 5.96 | 5.97 | 5.99 | 0.34% | 8.76 | -- |
| 2023-03-28 | 000859 | 6.12 | 5.96 | 6.11 | 5.97 | -2.13% | 8.8 | -- |
| 2023-03-27 | 000859 | 6.12 | 6 | 6.01 | 6.1 | 1.5% | 14.89 | -- |
| 2023-03-24 | 000859 | 6.07 | 5.97 | 6.03 | 6.01 | -0.33% | 8.81 | -- |
| 2023-03-23 | 000859 | 6.04 | 5.96 | 6.01 | 6.03 | -0.17% | 10.23 | -- |
| 2023-03-22 | 000859 | 6.08 | 5.96 | 6.01 | 6.04 | 0.67% | 14.12 | -- |
| 2023-03-21 | 000859 | 6.01 | 5.88 | 5.93 | 6 | 1.69% | 14.33 | -- |
| 2023-03-20 | 000859 | 5.94 | 5.85 | 5.87 | 5.9 | 0.34% | 9.79 | -- |
| 2023-03-17 | 000859 | 5.89 | 5.78 | 5.81 | 5.88 | 1.91% | 10.06 | 买点 |
| 2023-03-16 | 000859 | 5.92 | 5.76 | 5.88 | 5.77 | -1.7% | 11.42 | 卖点 |
| 2023-03-15 | 000859 | 5.99 | 5.68 | 5.69 | 5.87 | 3.71% | 18.84 | 买点 |
| 2023-03-14 | 000859 | 5.78 | 5.65 | 5.74 | 5.66 | -2.25% | 9.32 | 卖点 |
| 2023-03-13 | 000859 | 5.88 | 5.72 | 5.81 | 5.79 | -1.19% | 10.28 | -- |
| 2023-03-10 | 000859 | 5.93 | 5.77 | 5.78 | 5.86 | -0.17% | 12.7 | -- |
| 2023-03-09 | 000859 | 5.94 | 5.79 | 5.81 | 5.87 | 1.38% | 17.81 | -- |
| 2023-03-08 | 000859 | 5.86 | 5.61 | 5.63 | 5.79 | 2.84% | 9.84 | 买点 |
| 2023-03-07 | 000859 | 5.79 | 5.62 | 5.77 | 5.63 | -2.26% | 8.24 | -- |
| 2023-03-06 | 000859 | 5.79 | 5.74 | 5.77 | 5.76 | 0% | 3.87 | -- |
| 2023-03-03 | 000859 | 5.82 | 5.74 | 5.79 | 5.76 | -0.35% | 4.18 | -- |
| 2023-03-02 | 000859 | 5.89 | 5.77 | 5.86 | 5.78 | -0.17% | 6.87 | -- |
| 2023-03-01 | 000859 | 5.79 | 5.75 | 5.77 | 5.79 | 0.52% | 4.57 | -- |
| 2023-02-28 | 000859 | 5.78 | 5.68 | 5.73 | 5.76 | 0.7% | 5.11 | -- |
| 2023-02-27 | 000859 | 5.81 | 5.72 | 5.79 | 5.72 | -1.55% | 4.2 | -- |
| 2023-02-24 | 000859 | 5.86 | 5.78 | 5.84 | 5.81 | -0.51% | 4.49 | -- |
| 2023-02-23 | 000859 | 5.9 | 5.83 | 5.9 | 5.84 | -0.51% | 4.29 | 卖点 |
| 2023-02-22 | 000859 | 5.9 | 5.84 | 5.86 | 5.87 | 0.17% | 4.95 | -- |