近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
银星能源(000862)今日涨幅为-0.81%，平均成交的价格为：6.17，其中成交最活跃的的价格为：6.20、6.21、6.22，成交密集的手数区间：300-500、200-300、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.2 | 20.18万 | 2.81% | 53.54万 | 7.44% |
| 6.21 | 18.6万 | 2.59% | 9.45万 | 1.31% |
| 6.22 | 2.55万 | 0.35% | 100 | 0% |
| 6.23 | 1.33万 | 0.18% | 6700 | 0.09% |
| 6.24 | 1300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 8.24万 | 164.8 | 13.79万 | 275.8 |
| 200-300 | 4.35万 | 145 | 12.96万 | 432 |
| 700-1000 | 0 | 0 | 17.03万 | 170.3 |
| 150-200 | 4.82万 | 241 | 8.18万 | 409.1 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000862 | 7.52 | 7.32 | 7.49 | 7.34 | -2% | 12.19 | -- |
| 2023-05-18 | 000862 | 7.64 | 7.46 | 7.56 | 7.49 | -0.93% | 7.95 | -- |
| 2023-05-17 | 000862 | 7.62 | 7.43 | 7.46 | 7.56 | 0.67% | 7.72 | -- |
| 2023-05-16 | 000862 | 7.68 | 7.44 | 7.64 | 7.51 | -2.47% | 14.1 | 卖点 |
| 2023-05-15 | 000862 | 7.81 | 7.54 | 7.58 | 7.7 | 1.05% | 16.62 | -- |
| 2023-05-12 | 000862 | 7.82 | 7.57 | 7.6 | 7.62 | -0.39% | 12.82 | -- |
| 2023-05-11 | 000862 | 7.81 | 7.55 | 7.6 | 7.65 | 1.32% | 15.38 | -- |
| 2023-05-10 | 000862 | 7.68 | 7.52 | 7.6 | 7.55 | -0.53% | 12.5 | -- |
| 2023-05-09 | 000862 | 7.89 | 7.57 | 7.83 | 7.59 | -2.94% | 24.64 | -- |
| 2023-05-08 | 000862 | 8.08 | 7.72 | 7.8 | 7.82 | 0.13% | 33.83 | -- |
| 2023-05-05 | 000862 | 7.88 | 7.63 | 7.77 | 7.81 | 0.51% | 27.54 | -- |
| 2023-05-04 | 000862 | 7.89 | 7.31 | 7.34 | 7.77 | 4.86% | 43.19 | -- |
| 2023-04-28 | 000862 | 7.42 | 7.16 | 7.33 | 7.41 | 0.95% | 33.84 | -- |
| 2023-04-27 | 000862 | 7.4 | 7.22 | 7.3 | 7.34 | -1.34% | 31.86 | -- |
| 2023-04-26 | 000862 | 7.44 | 7.03 | 7.11 | 7.44 | 4.35% | 51.93 | -- |
| 2023-04-25 | 000862 | 7.17 | 6.94 | 7 | 7.13 | 0.71% | 18.98 | -- |
| 2023-04-24 | 000862 | 7.28 | 6.83 | 6.89 | 7.08 | 2.61% | 23.66 | 买点 |
| 2023-04-21 | 000862 | 7.08 | 6.86 | 7.05 | 6.9 | -1.99% | 12.07 | 卖点 |
| 2023-04-20 | 000862 | 7.13 | 6.89 | 7.01 | 7.04 | 0.14% | 12.46 | -- |
| 2023-04-19 | 000862 | 7.13 | 7.01 | 7.05 | 7.03 | -0.28% | 10.7 | -- |
| 2023-04-18 | 000862 | 7.15 | 6.98 | 7.15 | 7.05 | -1.4% | 13.58 | -- |
| 2023-04-17 | 000862 | 7.17 | 7.01 | 7.05 | 7.15 | 2.14% | 19.71 | -- |
| 2023-04-14 | 000862 | 7.01 | 6.86 | 6.94 | 7 | 0.86% | 14.96 | -- |
| 2023-04-13 | 000862 | 7.07 | 6.91 | 7.03 | 6.94 | -0.57% | 16.42 | -- |
| 2023-04-12 | 000862 | 7.05 | 6.88 | 6.91 | 6.98 | 0.72% | 21.44 | -- |
| 2023-04-11 | 000862 | 7.07 | 6.64 | 6.73 | 6.93 | 2.97% | 31.65 | -- |
| 2023-04-10 | 000862 | 6.91 | 6.69 | 6.69 | 6.73 | -0.15% | 21.88 | 买点 |
| 2023-04-07 | 000862 | 6.79 | 6.53 | 6.56 | 6.74 | 2.9% | 30.32 | -- |
| 2023-04-06 | 000862 | 6.56 | 6.43 | 6.51 | 6.55 | 0.31% | 16.42 | -- |
| 2023-04-04 | 000862 | 6.63 | 6.51 | 6.63 | 6.53 | -1.21% | 17.86 | -- |
| 2023-04-03 | 000862 | 6.62 | 6.51 | 6.61 | 6.61 | -0.15% | 19.15 | -- |
| 2023-03-31 | 000862 | 6.63 | 6.51 | 6.54 | 6.62 | 0.46% | 19.37 | -- |
| 2023-03-30 | 000862 | 6.8 | 6.47 | 6.79 | 6.59 | -2.66% | 36.23 | 卖点 |
| 2023-03-29 | 000862 | 6.94 | 6.76 | 6.86 | 6.77 | -0.88% | 24.81 | -- |
| 2023-03-28 | 000862 | 7.09 | 6.83 | 7.08 | 6.83 | -3.26% | 38.72 | -- |
| 2023-03-27 | 000862 | 7.24 | 6.96 | 7 | 7.06 | -1.12% | 82.21 | -- |
| 2023-03-24 | 000862 | 7.14 | 6.43 | 6.5 | 7.14 | 10.02% | 91.53 | 买点 |
| 2023-03-23 | 000862 | 6.53 | 6.43 | 6.45 | 6.49 | 0% | 8.97 | -- |
| 2023-03-22 | 000862 | 6.61 | 6.37 | 6.4 | 6.49 | 0.78% | 19.96 | -- |
| 2023-03-21 | 000862 | 6.81 | 6.32 | 6.8 | 6.44 | -5.43% | 35.22 | 卖点 |
| 2023-03-20 | 000862 | 7.03 | 6.78 | 6.91 | 6.81 | -1.02% | 11.71 | -- |
| 2023-03-17 | 000862 | 6.94 | 6.63 | 6.72 | 6.88 | 4.56% | 21.38 | 买点 |
| 2023-03-16 | 000862 | 6.8 | 6.58 | 6.75 | 6.58 | -3.24% | 8.25 | 卖点 |
| 2023-03-15 | 000862 | 6.83 | 6.62 | 6.64 | 6.8 | 3.19% | 11.73 | 买点 |
| 2023-03-14 | 000862 | 6.67 | 6.47 | 6.6 | 6.59 | -0.9% | 7.01 | -- |
| 2023-03-13 | 000862 | 6.7 | 6.55 | 6.55 | 6.65 | 0% | 6.61 | -- |
| 2023-03-10 | 000862 | 6.74 | 6.61 | 6.74 | 6.65 | -1.48% | 6.86 | -- |
| 2023-03-09 | 000862 | 6.89 | 6.72 | 6.89 | 6.75 | -1.03% | 6.1 | 卖点 |
| 2023-03-08 | 000862 | 6.88 | 6.77 | 6.84 | 6.82 | -0.29% | 7.76 | -- |
| 2023-03-07 | 000862 | 6.96 | 6.83 | 6.93 | 6.84 | -1.3% | 8.11 | -- |
| 2023-03-06 | 000862 | 6.94 | 6.84 | 6.91 | 6.93 | 0.87% | 10.2 | -- |
| 2023-03-03 | 000862 | 6.92 | 6.73 | 6.77 | 6.87 | 1.93% | 12.19 | 买点 |
| 2023-03-02 | 000862 | 6.93 | 6.73 | 6.85 | 6.74 | -0.74% | 11.13 | 卖点 |
| 2023-03-01 | 000862 | 6.79 | 6.68 | 6.73 | 6.79 | 0.89% | 6.57 | 买点 |
| 2023-02-28 | 000862 | 6.73 | 6.63 | 6.7 | 6.73 | 1.2% | 5.26 | -- |
| 2023-02-27 | 000862 | 6.73 | 6.61 | 6.71 | 6.65 | -1.19% | 5.31 | -- |
| 2023-02-24 | 000862 | 6.81 | 6.66 | 6.81 | 6.73 | -0.3% | 5.22 | -- |
| 2023-02-23 | 000862 | 6.88 | 6.71 | 6.88 | 6.75 | -0.88% | 6.24 | -- |
| 2023-02-22 | 000862 | 6.93 | 6.74 | 6.83 | 6.81 | -0.15% | 7.37 | -- |