新股暂无数据,请耐心等待
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2006-04-06 | 000866 | 13.86 | 13.71 | 13.8 | 13.84 | -0.29% | 0 | 卖点 |
2006-04-05 | 000866 | 13.88 | 13.82 | 13.86 | 13.88 | 0.14% | 0 | 卖点 |
2006-04-04 | 000866 | 13.87 | 13.85 | 13.85 | 13.86 | 0.07% | 0 | 卖点 |
2006-04-03 | 000866 | 13.87 | 13.85 | 13.85 | 13.85 | 0% | 0 | 卖点 |
2006-03-31 | 000866 | 13.86 | 13.84 | 13.85 | 13.85 | 0% | 0 | 卖点 |
2006-03-30 | 000866 | 13.85 | 13.83 | 13.84 | 13.85 | 0.14% | 0 | 卖点 |
2006-03-29 | 000866 | 13.85 | 13.83 | 13.85 | 13.83 | -0.14% | 0 | 卖点 |
2006-03-28 | 000866 | 13.86 | 13.84 | 13.85 | 13.85 | 0% | 0 | 卖点 |
2006-03-27 | 000866 | 13.86 | 13.85 | 13.85 | 13.85 | 0.07% | 0 | 卖点 |
2006-03-24 | 000866 | 13.85 | 13.84 | 13.85 | 13.84 | -0.07% | 0 | 卖点 |
2006-03-23 | 000866 | 13.85 | 13.83 | 13.83 | 13.85 | 0.14% | 0 | 卖点 |
2006-03-22 | 000866 | 13.84 | 13.82 | 13.83 | 13.83 | 0.07% | 0 | 卖点 |
2006-03-21 | 000866 | 13.84 | 13.82 | 13.83 | 13.82 | -0.07% | 0 | 卖点 |
2006-03-20 | 000866 | 13.85 | 13.83 | 13.84 | 13.83 | -0.14% | 0 | 卖点 |
2006-03-17 | 000866 | 13.85 | 13.84 | 13.85 | 13.85 | 0% | 0 | 卖点 |
2006-03-16 | 000866 | 13.85 | 13.84 | 13.84 | 13.85 | 0.07% | 0 | 卖点 |
2006-03-15 | 000866 | 13.86 | 13.84 | 13.85 | 13.84 | -0.07% | 0 | 卖点 |
2006-03-14 | 000866 | 13.86 | 13.85 | 13.85 | 13.85 | 0% | 0 | 卖点 |
2006-03-13 | 000866 | 13.86 | 13.84 | 13.84 | 13.85 | 0% | 0 | 卖点 |
2006-03-10 | 000866 | 13.85 | 13.83 | 13.83 | 13.85 | 0.22% | 0 | 卖点 |
2006-03-09 | 000866 | 13.83 | 13.8 | 13.8 | 13.82 | 0.14% | 0 | 卖点 |
2006-03-08 | 000866 | 13.81 | 13.79 | 13.79 | 13.8 | 0% | 0 | 卖点 |
2006-03-07 | 000866 | 13.8 | 13.77 | 13.78 | 13.8 | 0.15% | 0 | 卖点 |
2006-03-06 | 000866 | 13.8 | 13.76 | 13.78 | 13.78 | 0% | 0 | 卖点 |
2006-03-03 | 000866 | 13.79 | 13.76 | 13.78 | 13.78 | 0% | 0 | 卖点 |
2006-03-02 | 000866 | 13.8 | 13.78 | 13.78 | 13.78 | 0% | 0 | 卖点 |
2006-03-01 | 000866 | 13.8 | 13.77 | 13.79 | 13.78 | -0.14% | 0 | 卖点 |
2006-02-28 | 000866 | 13.81 | 13.79 | 13.8 | 13.8 | 0% | 0 | 卖点 |
2006-02-27 | 000866 | 13.81 | 13.77 | 13.78 | 13.8 | 0.15% | 0 | 卖点 |
2006-02-24 | 000866 | 13.79 | 13.73 | 13.74 | 13.78 | 0.29% | 0 | 卖点 |
2006-02-23 | 000866 | 13.74 | 13.72 | 13.72 | 13.74 | 0.15% | 0 | 卖点 |
2006-02-22 | 000866 | 13.74 | 13.7 | 13.73 | 13.72 | 0% | 0 | 卖点 |
2006-02-21 | 000866 | 13.75 | 13.7 | 13.73 | 13.72 | 2.54% | 0 | 卖点 |
2006-02-20 | 000866 | 13.38 | 13.38 | 13.38 | 13.38 | 10.03% | 0 | 卖点 |
2006-02-17 | 000866 | 12.16 | 12.16 | 12.16 | 12.16 | 10.05% | 0 | 卖点 |
2006-02-07 | 000866 | 11.55 | 10.9 | 11.5 | 11.05 | -3.83% | 0 | 卖点 |
2006-02-06 | 000866 | 11.56 | 11.36 | 11.36 | 11.49 | 1.14% | 0 | 卖点 |
2006-01-25 | 000866 | 11.44 | 11.21 | 11.24 | 11.36 | 1.07% | 0 | 卖点 |
2006-01-24 | 000866 | 11.68 | 11.18 | 11.51 | 11.24 | -2.6% | 0 | 卖点 |
2006-01-23 | 000866 | 11.93 | 11.5 | 11.81 | 11.54 | -2.78% | 0 | 卖点 |
2006-01-20 | 000866 | 11.9 | 11.71 | 11.78 | 11.87 | 0.68% | 0 | 卖点 |
2006-01-19 | 000866 | 12 | 11.74 | 11.95 | 11.79 | -1.34% | 0 | 卖点 |
2006-01-18 | 000866 | 12.05 | 11.76 | 11.82 | 11.95 | 1.1% | 0 | 卖点 |
2006-01-17 | 000866 | 11.85 | 11.54 | 11.6 | 11.82 | 1.9% | 0 | 卖点 |
2006-01-16 | 000866 | 11.95 | 11.59 | 11.7 | 11.6 | -0.94% | 0 | 卖点 |
2006-01-13 | 000866 | 11.92 | 11.59 | 11.91 | 11.71 | -1.6% | 0 | 卖点 |
2006-01-12 | 000866 | 11.96 | 11.85 | 11.89 | 11.9 | -0.42% | 0 | 卖点 |
2006-01-11 | 000866 | 12.28 | 11.83 | 12.26 | 11.95 | -2.69% | 0 | 卖点 |
2006-01-10 | 000866 | 12.31 | 11.79 | 11.83 | 12.28 | 3.8% | 0 | 卖点 |
2006-01-09 | 000866 | 11.85 | 11.71 | 11.78 | 11.83 | 0.08% | 0 | 卖点 |
2006-01-06 | 000866 | 12.1 | 11.78 | 12.03 | 11.82 | -1.5% | 0 | 卖点 |
2006-01-05 | 000866 | 12.1 | 11.82 | 11.83 | 12 | 1.69% | 0 | 卖点 |
2006-01-04 | 000866 | 11.96 | 11.64 | 11.8 | 11.8 | 0.51% | 0 | 卖点 |
2005-12-30 | 000866 | 11.9 | 11.59 | 11.8 | 11.74 | -1.34% | 0 | 卖点 |
2005-12-29 | 000866 | 11.96 | 11.15 | 11.19 | 11.9 | 6.34% | 0 | 卖点 |
2005-12-28 | 000866 | 11.24 | 10.99 | 11.19 | 11.19 | 0.54% | 0 | 卖点 |
2005-12-27 | 000866 | 11.16 | 11 | 11.1 | 11.13 | -0.18% | 0 | 卖点 |
2005-12-26 | 000866 | 11.15 | 10.95 | 11.06 | 11.15 | 1.46% | 0 | 卖点 |
2005-12-23 | 000866 | 11.12 | 10.85 | 10.93 | 10.99 | 0.55% | 0 | 卖点 |