扬子石化(000866)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:39
 
2023年5月19日

扬子石化(000866)买卖点_什么价格买入卖出

扬子石化(000866)今日买入卖出价格分析

新股暂无数据,请耐心等待

扬子石化(000866)股价技术分析

新股暂无数据,请耐心等待

扬子石化(000866)买卖点_什么价格买入卖出

000866买卖点

扬子石化(000866)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2006-04-0600086613.8613.7113.813.84-0.29%0卖点
2006-04-0500086613.8813.8213.8613.880.14%0卖点
2006-04-0400086613.8713.8513.8513.860.07%0卖点
2006-04-0300086613.8713.8513.8513.850%0卖点
2006-03-3100086613.8613.8413.8513.850%0卖点
2006-03-3000086613.8513.8313.8413.850.14%0卖点
2006-03-2900086613.8513.8313.8513.83-0.14%0卖点
2006-03-2800086613.8613.8413.8513.850%0卖点
2006-03-2700086613.8613.8513.8513.850.07%0卖点
2006-03-2400086613.8513.8413.8513.84-0.07%0卖点
2006-03-2300086613.8513.8313.8313.850.14%0卖点
2006-03-2200086613.8413.8213.8313.830.07%0卖点
2006-03-2100086613.8413.8213.8313.82-0.07%0卖点
2006-03-2000086613.8513.8313.8413.83-0.14%0卖点
2006-03-1700086613.8513.8413.8513.850%0卖点
2006-03-1600086613.8513.8413.8413.850.07%0卖点
2006-03-1500086613.8613.8413.8513.84-0.07%0卖点
2006-03-1400086613.8613.8513.8513.850%0卖点
2006-03-1300086613.8613.8413.8413.850%0卖点
2006-03-1000086613.8513.8313.8313.850.22%0卖点
2006-03-0900086613.8313.813.813.820.14%0卖点
2006-03-0800086613.8113.7913.7913.80%0卖点
2006-03-0700086613.813.7713.7813.80.15%0卖点
2006-03-0600086613.813.7613.7813.780%0卖点
2006-03-0300086613.7913.7613.7813.780%0卖点
2006-03-0200086613.813.7813.7813.780%0卖点
2006-03-0100086613.813.7713.7913.78-0.14%0卖点
2006-02-2800086613.8113.7913.813.80%0卖点
2006-02-2700086613.8113.7713.7813.80.15%0卖点
2006-02-2400086613.7913.7313.7413.780.29%0卖点
2006-02-2300086613.7413.7213.7213.740.15%0卖点
2006-02-2200086613.7413.713.7313.720%0卖点
2006-02-2100086613.7513.713.7313.722.54%0卖点
2006-02-2000086613.3813.3813.3813.3810.03%0卖点
2006-02-1700086612.1612.1612.1612.1610.05%0卖点
2006-02-0700086611.5510.911.511.05-3.83%0卖点
2006-02-0600086611.5611.3611.3611.491.14%0卖点
2006-01-2500086611.4411.2111.2411.361.07%0卖点
2006-01-2400086611.6811.1811.5111.24-2.6%0卖点
2006-01-2300086611.9311.511.8111.54-2.78%0卖点
2006-01-2000086611.911.7111.7811.870.68%0卖点
2006-01-190008661211.7411.9511.79-1.34%0卖点
2006-01-1800086612.0511.7611.8211.951.1%0卖点
2006-01-1700086611.8511.5411.611.821.9%0卖点
2006-01-1600086611.9511.5911.711.6-0.94%0卖点
2006-01-1300086611.9211.5911.9111.71-1.6%0卖点
2006-01-1200086611.9611.8511.8911.9-0.42%0卖点
2006-01-1100086612.2811.8312.2611.95-2.69%0卖点
2006-01-1000086612.3111.7911.8312.283.8%0卖点
2006-01-0900086611.8511.7111.7811.830.08%0卖点
2006-01-0600086612.111.7812.0311.82-1.5%0卖点
2006-01-0500086612.111.8211.83121.69%0卖点
2006-01-0400086611.9611.6411.811.80.51%0卖点
2005-12-3000086611.911.5911.811.74-1.34%0卖点
2005-12-2900086611.9611.1511.1911.96.34%0卖点
2005-12-2800086611.2410.9911.1911.190.54%0卖点
2005-12-2700086611.161111.111.13-0.18%0卖点
2005-12-2600086611.1510.9511.0611.151.46%0卖点
2005-12-2300086611.1210.8510.9310.990.55%0卖点