近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
张 裕Ａ(000869)今日涨幅为0.98%，平均成交的价格为：28.93，其中成交最活跃的的价格为：29.29、29.28、29.26，成交密集的手数区间：30-50、50-70、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.29 | 8900 | 0.68% | 3800 | 0.29% |
| 29.28 | 5600 | 0.43% | 5700 | 0.44% |
| 29.26 | 9700 | 0.74% | 0 | 0% |
| 29.3 | 4800 | 0.37% | 0 | 0% |
| 29.27 | 1400 | 0.11% | 800 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.04万 | 608 | 2.71万 | 542 |
| 50-70 | 1.79万 | 255.71 | 1.72万 | 245.71 |
| 200-300 | 0 | 0 | 2.58万 | 86 |
| 70-100 | 1.67万 | 167 | 0 | 0 |
| 100-150 | 1.43万 | 95.33 | 0 | 0 |
张 裕Ａ(000869)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
张 裕Ａ(000869)价格支撑位：26.54，压力位：29.58，5日均价：28.43，20日均价：28，60日均价：29.26，当前价格：28.87。在近60交易日内：区间涨跌幅：-6.17%，区间振幅：14.4%；沪深300涨跌幅：-9.48%，区间换手率：0.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000869 | 31.28 | 30.66 | 30.9 | 31.12 | 0.71% | 1.36 | -- |
| 2023-05-18 | 000869 | 31.48 | 30.78 | 31.25 | 30.9 | -1.12% | 1.28 | -- |
| 2023-05-17 | 000869 | 31.75 | 31.11 | 31.45 | 31.25 | -0.67% | 1.31 | -- |
| 2023-05-16 | 000869 | 31.92 | 31.36 | 31.75 | 31.46 | -1.35% | 0.71 | 卖点 |
| 2023-05-15 | 000869 | 31.97 | 31.51 | 31.67 | 31.89 | 0.03% | 1.08 | -- |
| 2023-05-12 | 000869 | 32.46 | 31.67 | 31.71 | 31.88 | 0.54% | 1.41 | -- |
| 2023-05-11 | 000869 | 31.98 | 31.46 | 31.95 | 31.71 | 0.03% | 1.71 | -- |
| 2023-05-10 | 000869 | 32.5 | 31.64 | 32.29 | 31.7 | -2.55% | 1.79 | -- |
| 2023-05-09 | 000869 | 33.11 | 32 | 32.67 | 32.53 | -0.28% | 2.06 | -- |
| 2023-05-08 | 000869 | 32.97 | 31.93 | 32.03 | 32.62 | 1.46% | 2.8 | -- |
| 2023-05-05 | 000869 | 32.18 | 31.37 | 31.65 | 32.15 | 1.42% | 3.95 | -- |
| 2023-05-04 | 000869 | 32.67 | 31.01 | 31.29 | 31.7 | 2.23% | 5.21 | -- |
| 2023-04-28 | 000869 | 31.65 | 29.6 | 29.7 | 31.01 | 5.33% | 5.34 | 买点 |
| 2023-04-27 | 000869 | 29.55 | 29.19 | 29.49 | 29.44 | 0.27% | 0.97 | -- |
| 2023-04-26 | 000869 | 29.52 | 29.02 | 29.21 | 29.36 | -0.24% | 1.12 | -- |
| 2023-04-25 | 000869 | 29.43 | 28.95 | 29.1 | 29.43 | 1.98% | 1.34 | -- |
| 2023-04-24 | 000869 | 29.6 | 28.86 | 29.52 | 28.86 | -2.2% | 1.67 | -- |
| 2023-04-21 | 000869 | 29.98 | 29.38 | 29.61 | 29.51 | -0.81% | 1.65 | -- |
| 2023-04-20 | 000869 | 30.18 | 29.51 | 30.16 | 29.75 | -1.42% | 2.13 | -- |
| 2023-04-19 | 000869 | 30.29 | 29.98 | 30.13 | 30.18 | 0.17% | 1.3 | -- |
| 2023-04-18 | 000869 | 30.35 | 30.01 | 30.23 | 30.13 | -0.23% | 1.5 | -- |
| 2023-04-17 | 000869 | 30.54 | 30 | 30.54 | 30.2 | -0.49% | 2.06 | -- |
| 2023-04-14 | 000869 | 31.1 | 30.35 | 30.93 | 30.35 | -1.94% | 1.71 | -- |
| 2023-04-13 | 000869 | 31.55 | 30.94 | 31.55 | 30.95 | -1.96% | 2.07 | -- |
| 2023-04-12 | 000869 | 32.08 | 31.48 | 32.08 | 31.57 | -0.97% | 1.3 | -- |
| 2023-04-11 | 000869 | 32.43 | 31.75 | 32.41 | 31.88 | -1.27% | 1.53 | 卖点 |
| 2023-04-10 | 000869 | 32.87 | 31.98 | 32.38 | 32.29 | 0.65% | 1.67 | -- |
| 2023-04-07 | 000869 | 32.3 | 31.85 | 32 | 32.08 | 0.28% | 1.07 | -- |
| 2023-04-06 | 000869 | 32.54 | 31.83 | 31.92 | 31.99 | -0.09% | 1.41 | -- |
| 2023-04-04 | 000869 | 32.19 | 31.73 | 32.18 | 32.02 | 0.28% | 1.63 | -- |
| 2023-04-03 | 000869 | 32.64 | 31.89 | 32.57 | 31.93 | -2.06% | 2.71 | -- |
| 2023-03-31 | 000869 | 32.63 | 32 | 32.07 | 32.6 | 1.43% | 2.26 | -- |
| 2023-03-30 | 000869 | 32.21 | 31.38 | 31.78 | 32.14 | 1.61% | 2.02 | -- |
| 2023-03-29 | 000869 | 31.83 | 31 | 31.19 | 31.63 | 1.35% | 1.81 | -- |
| 2023-03-28 | 000869 | 31.29 | 30.91 | 30.97 | 31.21 | 0.64% | 1.08 | -- |
| 2023-03-27 | 000869 | 31.38 | 30.7 | 31.06 | 31.01 | -0.16% | 1.45 | -- |
| 2023-03-24 | 000869 | 31.17 | 30.62 | 30.77 | 31.06 | 1.27% | 1.27 | -- |
| 2023-03-23 | 000869 | 30.8 | 30.33 | 30.47 | 30.67 | 0.62% | 0.71 | -- |
| 2023-03-22 | 000869 | 30.75 | 30.41 | 30.54 | 30.48 | 0.16% | 0.79 | 买点 |
| 2023-03-21 | 000869 | 30.57 | 29.77 | 29.86 | 30.43 | 2.39% | 1.22 | -- |
| 2023-03-20 | 000869 | 30.29 | 29.66 | 30.05 | 29.72 | -1.52% | 1.46 | -- |
| 2023-03-17 | 000869 | 30.38 | 30.04 | 30.32 | 30.18 | 0.23% | 1.15 | -- |
| 2023-03-16 | 000869 | 30.51 | 30.01 | 30.32 | 30.11 | -0.89% | 0.92 | -- |
| 2023-03-15 | 000869 | 30.73 | 30.31 | 30.53 | 30.38 | 0.13% | 0.84 | -- |
| 2023-03-14 | 000869 | 30.86 | 30.3 | 30.81 | 30.34 | -1.56% | 0.83 | -- |
| 2023-03-13 | 000869 | 30.85 | 30.37 | 30.37 | 30.82 | 1.58% | 1.28 | -- |
| 2023-03-10 | 000869 | 30.93 | 30.34 | 30.66 | 30.34 | -1.81% | 0.89 | -- |
| 2023-03-09 | 000869 | 31.32 | 30.63 | 31.32 | 30.9 | -0.71% | 1.26 | -- |
| 2023-03-08 | 000869 | 31.44 | 30.91 | 31.08 | 31.12 | 0.1% | 0.93 | -- |
| 2023-03-07 | 000869 | 31.8 | 31.09 | 31.67 | 31.09 | -2.36% | 1.66 | -- |
| 2023-03-06 | 000869 | 32.09 | 31.58 | 31.89 | 31.84 | -0.34% | 1.39 | -- |
| 2023-03-03 | 000869 | 32.2 | 31.73 | 32.14 | 31.95 | -0.28% | 1.2 | 卖点 |
| 2023-03-02 | 000869 | 32.35 | 31.77 | 31.77 | 32.04 | 0.63% | 1.34 | 买点 |
| 2023-03-01 | 000869 | 32.07 | 31.51 | 31.83 | 31.84 | 0% | 1.06 | -- |
| 2023-02-28 | 000869 | 32.18 | 31.52 | 31.9 | 31.84 | 0.38% | 1.47 | -- |
| 2023-02-27 | 000869 | 31.91 | 31.5 | 31.69 | 31.72 | -0.41% | 0.85 | -- |
| 2023-02-24 | 000869 | 32.01 | 31.58 | 32.01 | 31.85 | -0.22% | 1.32 | -- |
| 2023-02-23 | 000869 | 32.47 | 31.7 | 32.15 | 31.92 | -1.24% | 1.46 | 卖点 |
| 2023-02-22 | 000869 | 32.64 | 31.71 | 32.01 | 32.32 | 0.4% | 1.55 | -- |