近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
吉电股份(000875)今日涨幅为-1.44%，平均成交的价格为：6.18，其中成交最活跃的的价格为：6.26、6.25、6.27，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.26 | 27.55万 | 1.08% | 51.72万 | 2.03% |
| 6.25 | 24.74万 | 0.97% | 47.52万 | 1.87% |
| 6.27 | 50.72万 | 1.99% | 11.5万 | 0.45% |
| 6.28 | 24.68万 | 0.97% | 27.55万 | 1.08% |
| 6.29 | 21.27万 | 0.84% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 51.69万 | 1033.75 | 126.68万 | 2533.68 |
| 500-700 | 37.13万 | 530.39 | 43.32万 | 618.79 |
| 1000-1500 | 0 | 0 | 20万 | 133.33 |
| 1500-2000 | 0 | 0 | 19.34万 | 96.7 |
| 700-1000 | 0 | 0 | 7.83万 | 78.3 |
吉电股份(000875)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
吉电股份(000875)价格支撑位：5.84，压力位：6.37，5日均价：6.24，20日均价：6.12，60日均价：6.48，当前价格：6.16。在近60交易日内：区间涨跌幅：-8.74%，区间振幅：28.3%；沪深300涨跌幅：-9.48%，区间换手率：2.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000875 | 5.6 | 5.52 | 5.6 | 5.54 | -1.25% | 19.05 | 卖点 |
| 2023-05-18 | 000875 | 5.68 | 5.57 | 5.66 | 5.61 | -0.53% | 22.42 | -- |
| 2023-05-17 | 000875 | 5.67 | 5.53 | 5.56 | 5.64 | 0.89% | 28.85 | -- |
| 2023-05-16 | 000875 | 5.69 | 5.56 | 5.63 | 5.59 | -0.89% | 34.09 | -- |
| 2023-05-15 | 000875 | 5.72 | 5.61 | 5.7 | 5.64 | -0.18% | 29.45 | -- |
| 2023-05-12 | 000875 | 5.71 | 5.6 | 5.61 | 5.65 | 0% | 35.93 | -- |
| 2023-05-11 | 000875 | 5.72 | 5.57 | 5.6 | 5.65 | 1.25% | 33.99 | -- |
| 2023-05-10 | 000875 | 5.6 | 5.5 | 5.52 | 5.58 | 0.72% | 21.7 | -- |
| 2023-05-09 | 000875 | 5.6 | 5.52 | 5.53 | 5.54 | -0.18% | 29.66 | -- |
| 2023-05-08 | 000875 | 5.63 | 5.49 | 5.5 | 5.55 | 0.91% | 33.59 | -- |
| 2023-05-05 | 000875 | 5.53 | 5.43 | 5.5 | 5.5 | -0.18% | 18.03 | -- |
| 2023-05-04 | 000875 | 5.53 | 5.45 | 5.49 | 5.51 | 1.1% | 25.56 | -- |
| 2023-04-28 | 000875 | 5.52 | 5.34 | 5.35 | 5.45 | 2.44% | 37.3 | 买点 |
| 2023-04-27 | 000875 | 5.32 | 5.25 | 5.32 | 5.32 | 0.38% | 16.85 | -- |
| 2023-04-26 | 000875 | 5.31 | 5.15 | 5.15 | 5.3 | 3.11% | 22.46 | -- |
| 2023-04-25 | 000875 | 5.3 | 5.1 | 5.26 | 5.14 | -2.28% | 22.18 | -- |
| 2023-04-24 | 000875 | 5.33 | 5.21 | 5.31 | 5.26 | -0.75% | 16.51 | -- |
| 2023-04-21 | 000875 | 5.4 | 5.3 | 5.36 | 5.3 | -1.3% | 20.7 | -- |
| 2023-04-20 | 000875 | 5.45 | 5.36 | 5.43 | 5.37 | -1.29% | 16.03 | -- |
| 2023-04-19 | 000875 | 5.48 | 5.43 | 5.46 | 5.44 | -0.73% | 11.85 | 卖点 |
| 2023-04-18 | 000875 | 5.52 | 5.46 | 5.52 | 5.48 | -0.54% | 11.37 | -- |
| 2023-04-17 | 000875 | 5.51 | 5.45 | 5.46 | 5.51 | 0.73% | 18.07 | -- |
| 2023-04-14 | 000875 | 5.48 | 5.42 | 5.47 | 5.47 | 0% | 17.61 | -- |
| 2023-04-13 | 000875 | 5.49 | 5.43 | 5.43 | 5.47 | 1.11% | 16.99 | 买点 |
| 2023-04-12 | 000875 | 5.45 | 5.4 | 5.44 | 5.41 | -0.55% | 11.5 | -- |
| 2023-04-11 | 000875 | 5.5 | 5.42 | 5.5 | 5.44 | -0.73% | 12.03 | -- |
| 2023-04-10 | 000875 | 5.51 | 5.38 | 5.39 | 5.48 | 1.67% | 23.4 | -- |
| 2023-04-07 | 000875 | 5.4 | 5.36 | 5.38 | 5.39 | 0.56% | 13.01 | -- |
| 2023-04-06 | 000875 | 5.5 | 5.36 | 5.5 | 5.36 | -2.37% | 27.5 | -- |
| 2023-04-04 | 000875 | 5.55 | 5.48 | 5.54 | 5.49 | -0.9% | 19.52 | -- |
| 2023-04-03 | 000875 | 5.58 | 5.52 | 5.58 | 5.54 | -0.36% | 17.67 | -- |
| 2023-03-31 | 000875 | 5.58 | 5.53 | 5.56 | 5.56 | 0.18% | 13.13 | -- |
| 2023-03-30 | 000875 | 5.59 | 5.5 | 5.57 | 5.55 | -0.72% | 18.46 | -- |
| 2023-03-29 | 000875 | 5.64 | 5.57 | 5.63 | 5.59 | -0.89% | 14 | -- |
| 2023-03-28 | 000875 | 5.64 | 5.59 | 5.61 | 5.64 | 0.36% | 14.07 | -- |
| 2023-03-27 | 000875 | 5.69 | 5.61 | 5.69 | 5.62 | -0.71% | 17.07 | -- |
| 2023-03-24 | 000875 | 5.71 | 5.66 | 5.71 | 5.66 | -0.53% | 14.54 | -- |
| 2023-03-23 | 000875 | 5.73 | 5.67 | 5.73 | 5.69 | -0.7% | 17.17 | -- |
| 2023-03-22 | 000875 | 5.77 | 5.72 | 5.76 | 5.73 | -0.52% | 15.24 | 卖点 |
| 2023-03-21 | 000875 | 5.83 | 5.75 | 5.76 | 5.76 | 1.95% | 30.39 | 买点 |
| 2023-03-20 | 000875 | 5.74 | 5.63 | 5.73 | 5.65 | -1.57% | 22.5 | -- |
| 2023-03-17 | 000875 | 5.77 | 5.65 | 5.71 | 5.74 | 0.53% | 19.18 | -- |
| 2023-03-16 | 000875 | 5.77 | 5.68 | 5.76 | 5.71 | -1.38% | 17.56 | -- |
| 2023-03-15 | 000875 | 5.8 | 5.74 | 5.77 | 5.79 | 0.87% | 17.81 | -- |
| 2023-03-14 | 000875 | 5.8 | 5.7 | 5.73 | 5.74 | 0% | 17.36 | -- |
| 2023-03-13 | 000875 | 5.74 | 5.69 | 5.7 | 5.74 | 0.53% | 12.94 | -- |
| 2023-03-10 | 000875 | 5.78 | 5.69 | 5.77 | 5.71 | -1.55% | 17.81 | -- |
| 2023-03-09 | 000875 | 5.83 | 5.77 | 5.82 | 5.8 | -0.17% | 13.29 | -- |
| 2023-03-08 | 000875 | 5.87 | 5.78 | 5.87 | 5.81 | -1.19% | 23.08 | 卖点 |
| 2023-03-07 | 000875 | 6.01 | 5.86 | 5.94 | 5.88 | -0.84% | 27.65 | -- |
| 2023-03-06 | 000875 | 5.95 | 5.87 | 5.9 | 5.93 | 0.68% | 23.63 | -- |
| 2023-03-03 | 000875 | 5.9 | 5.8 | 5.84 | 5.89 | 1.03% | 27.55 | 买点 |
| 2023-03-02 | 000875 | 5.87 | 5.81 | 5.83 | 5.83 | -0.17% | 16.63 | -- |
| 2023-03-01 | 000875 | 5.84 | 5.8 | 5.81 | 5.84 | 0.17% | 17.56 | -- |
| 2023-02-28 | 000875 | 5.83 | 5.77 | 5.8 | 5.83 | 0.52% | 14.99 | -- |
| 2023-02-27 | 000875 | 5.87 | 5.79 | 5.82 | 5.8 | -0.51% | 14.75 | -- |
| 2023-02-24 | 000875 | 5.87 | 5.81 | 5.84 | 5.83 | -0.34% | 9.13 | -- |
| 2023-02-23 | 000875 | 5.89 | 5.82 | 5.86 | 5.85 | -0.51% | 13.01 | -- |
| 2023-02-22 | 000875 | 5.92 | 5.86 | 5.88 | 5.88 | -0.68% | 13.1 | -- |