近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
天山股份(000877)今日涨幅为0.11%，平均成交的价格为：9.03，其中成交最活跃的的价格为：9.11、9.12、9.13，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.11 | 29.16万 | 2.23% | 17.02万 | 1.3% |
| 9.12 | 17.84万 | 1.36% | 11.9万 | 0.91% |
| 9.13 | 9万 | 0.69% | 10.07万 | 0.77% |
| 9.14 | 14.78万 | 1.13% | 1200 | 0.01% |
| 9.15 | 3600 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 27.34万 | 911.33 | 26.85万 | 895 |
| 300-500 | 15.59万 | 311.8 | 28.72万 | 574.4 |
| 1000-1500 | 12.49万 | 83.27 | 10.35万 | 69 |
| 500-700 | 11.73万 | 167.57 | 0 | 0 |
| 700-1000 | 9.67万 | 96.7 | 0 | 0 |
天山股份(000877)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天山股份(000877)价格支撑位：7.54，压力位：9.15，5日均价：8.53，20日均价：8.34，60日均价：9.24，当前价格：8.78。在近60交易日内：区间涨跌幅：-20.83%，区间振幅：33.09%；沪深300涨跌幅：-9.48%，区间换手率：1.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000877 | 8.4 | 8.23 | 8.39 | 8.28 | -1.55% | 7.65 | -- |
| 2023-05-18 | 000877 | 8.54 | 8.38 | 8.47 | 8.41 | -0.71% | 5.2 | -- |
| 2023-05-17 | 000877 | 8.58 | 8.41 | 8.56 | 8.47 | -0.59% | 6.59 | -- |
| 2023-05-16 | 000877 | 8.78 | 8.49 | 8.78 | 8.52 | -2.52% | 10.37 | 卖点 |
| 2023-05-15 | 000877 | 8.85 | 8.66 | 8.8 | 8.74 | -0.57% | 6.68 | -- |
| 2023-05-12 | 000877 | 8.9 | 8.72 | 8.76 | 8.79 | 0.23% | 9.02 | -- |
| 2023-05-11 | 000877 | 8.93 | 8.72 | 8.88 | 8.77 | -1.13% | 8.75 | -- |
| 2023-05-10 | 000877 | 9.02 | 8.86 | 8.9 | 8.87 | -1.11% | 11.17 | -- |
| 2023-05-09 | 000877 | 9.16 | 8.91 | 8.95 | 8.97 | 0.45% | 19.74 | -- |
| 2023-05-08 | 000877 | 8.99 | 8.58 | 8.61 | 8.93 | 3.6% | 21.78 | -- |
| 2023-05-05 | 000877 | 8.63 | 8.34 | 8.43 | 8.62 | 2.38% | 16 | 买点 |
| 2023-05-04 | 000877 | 8.51 | 8.33 | 8.38 | 8.42 | 0.48% | 9.6 | -- |
| 2023-04-28 | 000877 | 8.39 | 8.22 | 8.27 | 8.38 | 1.21% | 8.04 | -- |
| 2023-04-27 | 000877 | 8.31 | 8.15 | 8.25 | 8.28 | 0.12% | 7.28 | -- |
| 2023-04-26 | 000877 | 8.32 | 7.92 | 8 | 8.27 | 3.12% | 13.21 | -- |
| 2023-04-25 | 000877 | 8.52 | 8.01 | 8.41 | 8.02 | -9.07% | 27.36 | -- |
| 2023-04-24 | 000877 | 8.91 | 8.6 | 8.79 | 8.82 | 0.57% | 11.04 | -- |
| 2023-04-21 | 000877 | 9.06 | 8.75 | 9.05 | 8.77 | -3.2% | 12.77 | -- |
| 2023-04-20 | 000877 | 9.14 | 8.84 | 9.01 | 9.06 | 0.11% | 14.58 | -- |
| 2023-04-19 | 000877 | 9.22 | 9.03 | 9.22 | 9.05 | -1.42% | 9.02 | 卖点 |
| 2023-04-18 | 000877 | 9.21 | 9.08 | 9.2 | 9.18 | 0.11% | 9.59 | -- |
| 2023-04-17 | 000877 | 9.27 | 9.16 | 9.16 | 9.17 | -0.43% | 9.97 | -- |
| 2023-04-14 | 000877 | 9.25 | 9.12 | 9.19 | 9.21 | 0.88% | 14.53 | -- |
| 2023-04-13 | 000877 | 9.26 | 9.08 | 9.2 | 9.13 | -0.87% | 11.31 | -- |
| 2023-04-12 | 000877 | 9.29 | 9.11 | 9.13 | 9.21 | 0.66% | 13.02 | -- |
| 2023-04-11 | 000877 | 9.19 | 8.93 | 9.03 | 9.15 | 1.44% | 13.09 | -- |
| 2023-04-10 | 000877 | 9.09 | 8.91 | 8.93 | 9.02 | 0.78% | 10.84 | -- |
| 2023-04-07 | 000877 | 9.1 | 8.9 | 8.9 | 8.95 | 0.34% | 10.8 | 买点 |
| 2023-04-06 | 000877 | 8.95 | 8.84 | 8.9 | 8.92 | 0% | 7.15 | -- |
| 2023-04-04 | 000877 | 8.96 | 8.8 | 8.86 | 8.92 | 0.56% | 14.46 | -- |
| 2023-04-03 | 000877 | 8.91 | 8.76 | 8.88 | 8.87 | 0.11% | 13.76 | -- |
| 2023-03-31 | 000877 | 8.91 | 8.82 | 8.84 | 8.86 | 0.23% | 8.67 | -- |
| 2023-03-30 | 000877 | 8.89 | 8.68 | 8.85 | 8.84 | 0.11% | 13.76 | -- |
| 2023-03-29 | 000877 | 8.94 | 8.76 | 8.92 | 8.83 | -0.9% | 8.12 | -- |
| 2023-03-28 | 000877 | 9.04 | 8.88 | 8.96 | 8.91 | -0.34% | 9.21 | -- |
| 2023-03-27 | 000877 | 9.22 | 8.87 | 9.22 | 8.94 | -3.14% | 22.01 | -- |
| 2023-03-24 | 000877 | 9.36 | 9.2 | 9.31 | 9.23 | -0.86% | 12.49 | -- |
| 2023-03-23 | 000877 | 9.43 | 9.27 | 9.33 | 9.31 | -0.21% | 13.43 | -- |
| 2023-03-22 | 000877 | 9.5 | 9.3 | 9.44 | 9.33 | -0.96% | 14.63 | 卖点 |
| 2023-03-21 | 000877 | 9.62 | 9.38 | 9.53 | 9.42 | -1.15% | 12.4 | -- |
| 2023-03-20 | 000877 | 9.84 | 9.49 | 9.56 | 9.53 | 0.53% | 19.66 | -- |
| 2023-03-17 | 000877 | 9.7 | 9.45 | 9.55 | 9.48 | 0.11% | 14.03 | 买点 |
| 2023-03-16 | 000877 | 9.61 | 9.42 | 9.56 | 9.47 | -1.76% | 14.72 | 卖点 |
| 2023-03-15 | 000877 | 9.69 | 9.16 | 9.17 | 9.64 | 5.7% | 25.25 | 买点 |
| 2023-03-14 | 000877 | 9.28 | 9.1 | 9.27 | 9.12 | -1.83% | 9.47 | -- |
| 2023-03-13 | 000877 | 9.42 | 9.18 | 9.26 | 9.29 | 0.65% | 12.21 | -- |
| 2023-03-10 | 000877 | 9.37 | 9.17 | 9.35 | 9.23 | -1.81% | 12.66 | -- |
| 2023-03-09 | 000877 | 9.56 | 9.31 | 9.52 | 9.4 | -1.67% | 13.94 | -- |
| 2023-03-08 | 000877 | 9.6 | 9.46 | 9.6 | 9.56 | -0.52% | 12.17 | -- |
| 2023-03-07 | 000877 | 9.89 | 9.6 | 9.76 | 9.61 | -1.33% | 15.88 | -- |
| 2023-03-06 | 000877 | 10.1 | 9.73 | 10.08 | 9.74 | -3.37% | 25.57 | 卖点 |
| 2023-03-03 | 000877 | 10.2 | 9.91 | 9.97 | 10.08 | 0.9% | 18.44 | -- |
| 2023-03-02 | 000877 | 10.1 | 9.9 | 9.97 | 9.99 | -0.3% | 17.98 | -- |
| 2023-03-01 | 000877 | 10.06 | 9.85 | 9.89 | 10.02 | 2.77% | 25.16 | 买点 |
| 2023-02-28 | 000877 | 9.86 | 9.63 | 9.82 | 9.75 | -0.71% | 17.21 | 卖点 |
| 2023-02-27 | 000877 | 9.96 | 9.77 | 9.9 | 9.82 | -1.11% | 10.88 | -- |
| 2023-02-24 | 000877 | 10.08 | 9.83 | 10.08 | 9.93 | -1.29% | 17.9 | -- |
| 2023-02-23 | 000877 | 10.22 | 9.98 | 10.22 | 10.06 | -0.69% | 15.62 | -- |
| 2023-02-22 | 000877 | 10.26 | 10.03 | 10.17 | 10.13 | -0.49% | 19.54 | -- |