近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
云南铜业(000878)今日涨幅为-1.89%，平均成交的价格为：12.29，其中成交最活跃的的价格为：12.88、12.86、12.89，成交密集的手数区间：500-700、2000-3000、1500-2000，中单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.88 | 5.7万 | 0.18% | 13.17万 | 0.42% |
| 12.86 | 6100 | 0.02% | 8.21万 | 0.26% |
| 12.89 | 3.21万 | 0.1% | 3.25万 | 0.1% |
| 12.87 | 300 | 0% | 1.03万 | 0.03% |
| 12.9 | 8200 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 16.43万 | 234.71 | 39.59万 | 565.57 |
| 2000-3000 | 22.24万 | 74.13 | 0 | 0 |
| 1500-2000 | 17.46万 | 87.3 | 0 | 0 |
| 700-1000 | 8.4万 | 84 | 8.36万 | 83.6 |
| 1000-1500 | 0 | 0 | 12.09万 | 80.6 |
云南铜业(000878)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
云南铜业(000878)价格支撑位：10.32，压力位：13.07，5日均价：12.54，20日均价：11.47，60日均价：11.14，当前价格：12.45。在近60交易日内：区间涨跌幅：4.97%，区间振幅：28.41%；沪深300涨跌幅：-9.48%，区间换手率：1.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000878 | 11.7 | 11.56 | 11.67 | 11.66 | -0.6% | 11.95 | -- |
| 2023-05-18 | 000878 | 11.93 | 11.66 | 11.86 | 11.73 | 0.17% | 16.32 | -- |
| 2023-05-17 | 000878 | 11.74 | 11.64 | 11.69 | 11.71 | -0.17% | 13.19 | -- |
| 2023-05-16 | 000878 | 11.88 | 11.7 | 11.83 | 11.73 | -0.85% | 15.64 | -- |
| 2023-05-15 | 000878 | 11.84 | 11.51 | 11.59 | 11.83 | 1.98% | 22.96 | -- |
| 2023-05-12 | 000878 | 12.01 | 11.58 | 12.01 | 11.6 | -5.31% | 41.43 | -- |
| 2023-05-11 | 000878 | 12.48 | 12.25 | 12.47 | 12.25 | -2.08% | 19.62 | -- |
| 2023-05-10 | 000878 | 12.74 | 12.41 | 12.61 | 12.51 | -1.57% | 21.16 | 卖点 |
| 2023-05-09 | 000878 | 13.04 | 12.6 | 12.68 | 12.71 | 0.55% | 34.95 | 买点 |
| 2023-05-08 | 000878 | 12.72 | 12.36 | 12.37 | 12.64 | 2.27% | 27.33 | -- |
| 2023-05-05 | 000878 | 12.55 | 12.24 | 12.49 | 12.36 | -1.36% | 22.83 | -- |
| 2023-05-04 | 000878 | 12.59 | 12.35 | 12.4 | 12.53 | -0.48% | 26.18 | -- |
| 2023-04-28 | 000878 | 12.59 | 12.25 | 12.25 | 12.59 | 2.52% | 29.08 | -- |
| 2023-04-27 | 000878 | 12.37 | 12.1 | 12.3 | 12.28 | -1.13% | 36.72 | -- |
| 2023-04-26 | 000878 | 12.56 | 12.07 | 12.5 | 12.42 | -2.13% | 31.3 | -- |
| 2023-04-25 | 000878 | 13.18 | 12.48 | 13.18 | 12.69 | -2.01% | 23.58 | -- |
| 2023-04-24 | 000878 | 13.39 | 12.88 | 13.38 | 12.95 | -2.48% | 23.3 | -- |
| 2023-04-21 | 000878 | 13.65 | 13.26 | 13.61 | 13.28 | -1.99% | 24.27 | 卖点 |
| 2023-04-20 | 000878 | 13.69 | 13.41 | 13.58 | 13.55 | -0.44% | 24.94 | -- |
| 2023-04-19 | 000878 | 13.91 | 13.59 | 13.65 | 13.61 | 0.29% | 27.89 | -- |
| 2023-04-18 | 000878 | 13.7 | 13.42 | 13.68 | 13.57 | -1.38% | 29.42 | -- |
| 2023-04-17 | 000878 | 13.77 | 13.46 | 13.61 | 13.76 | 0.15% | 34.33 | -- |
| 2023-04-14 | 000878 | 13.83 | 13.57 | 13.66 | 13.74 | 2.54% | 35.51 | -- |
| 2023-04-13 | 000878 | 13.8 | 13.3 | 13.52 | 13.4 | -0.52% | 37.13 | -- |
| 2023-04-12 | 000878 | 13.67 | 13.2 | 13.25 | 13.47 | 1.81% | 42.85 | -- |
| 2023-04-11 | 000878 | 13.28 | 12.87 | 12.94 | 13.23 | 1.46% | 29.55 | -- |
| 2023-04-10 | 000878 | 13.32 | 12.75 | 12.82 | 13.04 | 1.8% | 38.26 | 买点 |
| 2023-04-07 | 000878 | 12.89 | 12.74 | 12.88 | 12.81 | -1.23% | 17.29 | 卖点 |
| 2023-04-06 | 000878 | 13.03 | 12.76 | 12.77 | 12.97 | 1.57% | 22.71 | 买点 |
| 2023-04-04 | 000878 | 12.88 | 12.68 | 12.88 | 12.77 | -0.85% | 14.74 | 卖点 |
| 2023-04-03 | 000878 | 13 | 12.78 | 12.88 | 12.88 | -0.08% | 17.44 | -- |
| 2023-03-31 | 000878 | 12.99 | 12.8 | 12.84 | 12.89 | 0.31% | 15.18 | -- |
| 2023-03-30 | 000878 | 12.87 | 12.56 | 12.76 | 12.85 | 0.71% | 16.21 | -- |
| 2023-03-29 | 000878 | 13.04 | 12.73 | 13.02 | 12.76 | -0.93% | 15 | -- |
| 2023-03-28 | 000878 | 13.26 | 12.87 | 13 | 12.88 | -1.08% | 21.4 | -- |
| 2023-03-27 | 000878 | 13.02 | 12.74 | 12.91 | 13.02 | 0.93% | 26.92 | -- |
| 2023-03-24 | 000878 | 13.02 | 12.71 | 12.78 | 12.9 | 1.42% | 27.74 | -- |
| 2023-03-23 | 000878 | 12.79 | 12.49 | 12.59 | 12.72 | 1.11% | 19.21 | -- |
| 2023-03-22 | 000878 | 12.77 | 12.46 | 12.63 | 12.58 | 0.08% | 17.78 | -- |
| 2023-03-21 | 000878 | 12.61 | 12.4 | 12.44 | 12.57 | 1.7% | 18.8 | 买点 |
| 2023-03-20 | 000878 | 12.51 | 12.28 | 12.35 | 12.36 | 0.24% | 17.27 | -- |
| 2023-03-17 | 000878 | 12.43 | 12.11 | 12.18 | 12.33 | 2.32% | 24.73 | -- |
| 2023-03-16 | 000878 | 12.43 | 12.05 | 12.4 | 12.05 | -4.89% | 34.19 | -- |
| 2023-03-15 | 000878 | 12.88 | 12.62 | 12.62 | 12.67 | 0.48% | 20.42 | -- |
| 2023-03-14 | 000878 | 13 | 12.48 | 12.54 | 12.61 | 0.96% | 40.33 | -- |
| 2023-03-13 | 000878 | 12.57 | 12.2 | 12.2 | 12.49 | 2.38% | 27.41 | -- |
| 2023-03-10 | 000878 | 12.44 | 12.18 | 12.37 | 12.2 | -2.32% | 22.83 | -- |
| 2023-03-09 | 000878 | 12.59 | 12.37 | 12.54 | 12.49 | -0.32% | 15.93 | -- |
| 2023-03-08 | 000878 | 12.74 | 12.4 | 12.71 | 12.53 | -2.87% | 38.77 | -- |
| 2023-03-07 | 000878 | 13.27 | 12.88 | 13 | 12.9 | -1.15% | 26.76 | 卖点 |
| 2023-03-06 | 000878 | 13.18 | 12.98 | 13.09 | 13.05 | -0.15% | 20.52 | -- |
| 2023-03-03 | 000878 | 13.22 | 12.96 | 13.22 | 13.07 | -0.98% | 23.72 | -- |
| 2023-03-02 | 000878 | 13.41 | 13.15 | 13.23 | 13.2 | -0.23% | 32.32 | -- |
| 2023-03-01 | 000878 | 13.23 | 12.74 | 12.98 | 13.23 | 3.85% | 40.87 | 买点 |
| 2023-02-28 | 000878 | 12.79 | 12.6 | 12.79 | 12.74 | 0.24% | 19.95 | -- |
| 2023-02-27 | 000878 | 12.91 | 12.68 | 12.76 | 12.71 | -1.4% | 19.06 | -- |
| 2023-02-24 | 000878 | 13 | 12.78 | 12.97 | 12.89 | -1.6% | 21.58 | 卖点 |
| 2023-02-23 | 000878 | 13.25 | 13 | 13.19 | 13.1 | -0.76% | 21.31 | -- |
| 2023-02-22 | 000878 | 13.4 | 13.09 | 13.24 | 13.2 | -0.68% | 24.68 | -- |