近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
中广核技(000881)今日涨幅为-1.17%,平均成交的价格为:7.62,其中成交最活跃的的价格为:7.68、7.69、7.70,成交密集的手数区间:300-500、200-300、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.68 | 15.93万 | 3.42% | 33.91万 | 7.27% |
7.69 | 21.01万 | 4.5% | 15.23万 | 3.27% |
7.7 | 12.24万 | 2.62% | 4.37万 | 0.94% |
7.71 | 1.61万 | 0.35% | 4100 | 0.09% |
7.72 | 8200 | 0.18% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 12.08万 | 241.6 | 6.26万 | 125.2 |
200-300 | 7.72万 | 257.33 | 9.38万 | 312.67 |
1500-2000 | 16.24万 | 81.2 | 0 | 0 |
700-1000 | 0 | 0 | 7.29万 | 72.9 |
500-700 | 6.23万 | 89 | 0 | 0 |
中广核技(000881)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中广核技(000881)价格支撑位:7.12,压力位:7.78,5日均价:7.63,20日均价:7.5,60日均价:7.79,当前价格:7.59。在近60交易日内:区间涨跌幅:-11.23%,区间振幅:21.05%;沪深300涨跌幅:-9.48%,区间换手率:0.66%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000881 | 7.88 | 7.82 | 7.88 | 7.83 | -0.63% | 2.5 | 卖点 |
2023-05-18 | 000881 | 7.96 | 7.85 | 7.92 | 7.88 | -0.63% | 2.67 | -- |
2023-05-17 | 000881 | 7.93 | 7.83 | 7.88 | 7.93 | 0.76% | 3.39 | -- |
2023-05-16 | 000881 | 8 | 7.84 | 7.98 | 7.87 | -1.13% | 3.48 | -- |
2023-05-15 | 000881 | 7.97 | 7.77 | 7.89 | 7.96 | 2.05% | 4.85 | -- |
2023-05-12 | 000881 | 7.95 | 7.79 | 7.91 | 7.8 | -1.76% | 4.07 | -- |
2023-05-11 | 000881 | 8.05 | 7.83 | 7.89 | 7.94 | 1.02% | 4.38 | -- |
2023-05-10 | 000881 | 7.92 | 7.82 | 7.91 | 7.86 | -0.51% | 3.21 | -- |
2023-05-09 | 000881 | 8.01 | 7.77 | 7.8 | 7.9 | 1.02% | 7.99 | -- |
2023-05-08 | 000881 | 7.85 | 7.64 | 7.65 | 7.82 | 2.09% | 6.34 | 买点 |
2023-05-05 | 000881 | 7.78 | 7.62 | 7.71 | 7.66 | -0.91% | 3.43 | -- |
2023-05-04 | 000881 | 7.76 | 7.57 | 7.64 | 7.73 | 1.44% | 4.37 | -- |
2023-04-28 | 000881 | 7.66 | 7.5 | 7.51 | 7.62 | 1.2% | 4.06 | -- |
2023-04-27 | 000881 | 7.61 | 7.38 | 7.58 | 7.53 | -3.59% | 8.6 | -- |
2023-04-26 | 000881 | 7.92 | 7.72 | 7.92 | 7.81 | -0.13% | 3.73 | -- |
2023-04-25 | 000881 | 8 | 7.68 | 7.97 | 7.82 | -1.88% | 5.46 | -- |
2023-04-24 | 000881 | 8.03 | 7.82 | 7.92 | 7.97 | 0.76% | 4.71 | -- |
2023-04-21 | 000881 | 8.19 | 7.9 | 8.19 | 7.91 | -2.71% | 7.86 | -- |
2023-04-20 | 000881 | 8.38 | 8.05 | 8.38 | 8.13 | -1.69% | 8.57 | 卖点 |
2023-04-19 | 000881 | 8.37 | 8.18 | 8.2 | 8.27 | 0.98% | 6.11 | -- |
2023-04-18 | 000881 | 8.22 | 8.15 | 8.19 | 8.19 | 0% | 3.44 | -- |
2023-04-17 | 000881 | 8.2 | 8.08 | 8.14 | 8.19 | 0.61% | 4.48 | 买点 |
2023-04-14 | 000881 | 8.19 | 8.09 | 8.19 | 8.14 | 0.25% | 4.86 | -- |
2023-04-13 | 000881 | 8.18 | 8.05 | 8.09 | 8.12 | 0.37% | 5.44 | -- |
2023-04-12 | 000881 | 8.15 | 8.08 | 8.13 | 8.09 | -0.37% | 4.84 | -- |
2023-04-11 | 000881 | 8.13 | 8.03 | 8.1 | 8.12 | 0.5% | 2.91 | -- |
2023-04-10 | 000881 | 8.19 | 8.05 | 8.17 | 8.08 | -1.1% | 6.15 | -- |
2023-04-07 | 000881 | 8.27 | 8.15 | 8.27 | 8.17 | -0.37% | 6.81 | -- |
2023-04-06 | 000881 | 8.29 | 8.12 | 8.26 | 8.2 | -0.73% | 6.58 | 卖点 |
2023-04-04 | 000881 | 8.28 | 8.19 | 8.22 | 8.26 | 0.12% | 4.73 | 买点 |
2023-04-03 | 000881 | 8.32 | 8.1 | 8.1 | 8.25 | 1.48% | 4.56 | -- |
2023-03-31 | 000881 | 8.16 | 8.07 | 8.08 | 8.13 | 0.62% | 2.79 | -- |
2023-03-30 | 000881 | 8.16 | 8.04 | 8.15 | 8.08 | -0.98% | 4.3 | -- |
2023-03-29 | 000881 | 8.23 | 8.11 | 8.17 | 8.16 | -0.12% | 4.29 | -- |
2023-03-28 | 000881 | 8.28 | 8.16 | 8.25 | 8.17 | -0.49% | 4.27 | -- |
2023-03-27 | 000881 | 8.37 | 8.18 | 8.37 | 8.21 | -1.2% | 6.91 | -- |
2023-03-24 | 000881 | 8.44 | 8.28 | 8.44 | 8.31 | -1.31% | 6.17 | 卖点 |
2023-03-23 | 000881 | 8.45 | 8.36 | 8.45 | 8.42 | -0.36% | 5.19 | -- |
2023-03-22 | 000881 | 8.49 | 8.42 | 8.46 | 8.45 | 0.12% | 5.4 | -- |
2023-03-21 | 000881 | 8.48 | 8.37 | 8.45 | 8.44 | 0% | 5.73 | -- |
2023-03-20 | 000881 | 8.57 | 8.42 | 8.5 | 8.44 | -0.47% | 9.13 | -- |
2023-03-17 | 000881 | 8.54 | 8.4 | 8.47 | 8.48 | 1.07% | 6.62 | 买点 |
2023-03-16 | 000881 | 8.62 | 8.38 | 8.49 | 8.39 | -1.99% | 8.55 | 卖点 |
2023-03-15 | 000881 | 8.68 | 8.29 | 8.29 | 8.56 | 3.26% | 13.78 | 买点 |
2023-03-14 | 000881 | 8.38 | 8.22 | 8.3 | 8.29 | -0.48% | 5.8 | -- |
2023-03-13 | 000881 | 8.42 | 8.23 | 8.27 | 8.33 | 0.12% | 4.87 | -- |
2023-03-10 | 000881 | 8.47 | 8.3 | 8.47 | 8.32 | -1.77% | 6.58 | -- |
2023-03-09 | 000881 | 8.54 | 8.41 | 8.5 | 8.47 | -0.7% | 5.04 | 卖点 |
2023-03-08 | 000881 | 8.54 | 8.39 | 8.48 | 8.53 | 0.83% | 6.01 | -- |
2023-03-07 | 000881 | 8.69 | 8.45 | 8.57 | 8.46 | -1.51% | 12.26 | -- |
2023-03-06 | 000881 | 8.68 | 8.55 | 8.68 | 8.59 | -1.15% | 11.49 | -- |
2023-03-03 | 000881 | 8.74 | 8.47 | 8.52 | 8.69 | 2.12% | 15.71 | -- |
2023-03-02 | 000881 | 8.55 | 8.45 | 8.47 | 8.51 | 0.47% | 7.24 | -- |
2023-03-01 | 000881 | 8.49 | 8.42 | 8.47 | 8.47 | -0.35% | 7.09 | -- |
2023-02-28 | 000881 | 8.5 | 8.36 | 8.36 | 8.5 | 1.67% | 9.47 | -- |
2023-02-27 | 000881 | 8.47 | 8.32 | 8.33 | 8.36 | -0.12% | 5.98 | -- |
2023-02-24 | 000881 | 8.4 | 8.27 | 8.3 | 8.37 | 0.6% | 5.61 | -- |
2023-02-23 | 000881 | 8.42 | 8.27 | 8.29 | 8.32 | 0.12% | 6.34 | -- |
2023-02-22 | 000881 | 8.33 | 8.24 | 8.29 | 8.31 | 0.12% | 4.71 | -- |