中广核技(000881)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:40
 
2023年5月19日

中广核技(000881)买卖点_什么价格买入卖出

中广核技(000881)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。

中广核技(000881)今日涨幅为-1.17%,平均成交的价格为:7.62,其中成交最活跃的的价格为:7.68、7.69、7.70,成交密集的手数区间:300-500、200-300、1500-2000,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
7.68 15.93万 3.42% 33.91万 7.27%
7.69 21.01万 4.5% 15.23万 3.27%
7.7 12.24万 2.62% 4.37万 0.94%
7.71 1.61万 0.35% 4100 0.09%
7.72 8200 0.18% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 12.08万 241.6 6.26万 125.2
200-300 7.72万 257.33 9.38万 312.67
1500-2000 16.24万 81.2 0 0
700-1000 0 0 7.29万 72.9
500-700 6.23万 89 0 0

中广核技(000881)股价技术分析

中广核技(000881)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

中广核技(000881)价格支撑位:7.12,压力位:7.78,5日均价:7.63,20日均价:7.5,60日均价:7.79,当前价格:7.59。在近60交易日内:区间涨跌幅:-11.23%,区间振幅:21.05%;沪深300涨跌幅:-9.48%,区间换手率:0.66%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

中广核技(000881)买卖点_什么价格买入卖出

000881买卖点

中广核技(000881)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190008817.887.827.887.83-0.63%2.5卖点
2023-05-180008817.967.857.927.88-0.63%2.67 --
2023-05-170008817.937.837.887.930.76%3.39 --
2023-05-1600088187.847.987.87-1.13%3.48 --
2023-05-150008817.977.777.897.962.05%4.85 --
2023-05-120008817.957.797.917.8-1.76%4.07 --
2023-05-110008818.057.837.897.941.02%4.38 --
2023-05-100008817.927.827.917.86-0.51%3.21 --
2023-05-090008818.017.777.87.91.02%7.99 --
2023-05-080008817.857.647.657.822.09%6.34买点
2023-05-050008817.787.627.717.66-0.91%3.43 --
2023-05-040008817.767.577.647.731.44%4.37 --
2023-04-280008817.667.57.517.621.2%4.06 --
2023-04-270008817.617.387.587.53-3.59%8.6 --
2023-04-260008817.927.727.927.81-0.13%3.73 --
2023-04-2500088187.687.977.82-1.88%5.46 --
2023-04-240008818.037.827.927.970.76%4.71 --
2023-04-210008818.197.98.197.91-2.71%7.86 --
2023-04-200008818.388.058.388.13-1.69%8.57卖点
2023-04-190008818.378.188.28.270.98%6.11 --
2023-04-180008818.228.158.198.190%3.44 --
2023-04-170008818.28.088.148.190.61%4.48买点
2023-04-140008818.198.098.198.140.25%4.86 --
2023-04-130008818.188.058.098.120.37%5.44 --
2023-04-120008818.158.088.138.09-0.37%4.84 --
2023-04-110008818.138.038.18.120.5%2.91 --
2023-04-100008818.198.058.178.08-1.1%6.15 --
2023-04-070008818.278.158.278.17-0.37%6.81 --
2023-04-060008818.298.128.268.2-0.73%6.58卖点
2023-04-040008818.288.198.228.260.12%4.73买点
2023-04-030008818.328.18.18.251.48%4.56 --
2023-03-310008818.168.078.088.130.62%2.79 --
2023-03-300008818.168.048.158.08-0.98%4.3 --
2023-03-290008818.238.118.178.16-0.12%4.29 --
2023-03-280008818.288.168.258.17-0.49%4.27 --
2023-03-270008818.378.188.378.21-1.2%6.91 --
2023-03-240008818.448.288.448.31-1.31%6.17卖点
2023-03-230008818.458.368.458.42-0.36%5.19 --
2023-03-220008818.498.428.468.450.12%5.4 --
2023-03-210008818.488.378.458.440%5.73 --
2023-03-200008818.578.428.58.44-0.47%9.13 --
2023-03-170008818.548.48.478.481.07%6.62买点
2023-03-160008818.628.388.498.39-1.99%8.55卖点
2023-03-150008818.688.298.298.563.26%13.78买点
2023-03-140008818.388.228.38.29-0.48%5.8 --
2023-03-130008818.428.238.278.330.12%4.87 --
2023-03-100008818.478.38.478.32-1.77%6.58 --
2023-03-090008818.548.418.58.47-0.7%5.04卖点
2023-03-080008818.548.398.488.530.83%6.01 --
2023-03-070008818.698.458.578.46-1.51%12.26 --
2023-03-060008818.688.558.688.59-1.15%11.49 --
2023-03-030008818.748.478.528.692.12%15.71 --
2023-03-020008818.558.458.478.510.47%7.24 --
2023-03-010008818.498.428.478.47-0.35%7.09 --
2023-02-280008818.58.368.368.51.67%9.47 --
2023-02-270008818.478.328.338.36-0.12%5.98 --
2023-02-240008818.48.278.38.370.6%5.61 --
2023-02-230008818.428.278.298.320.12%6.34 --
2023-02-220008818.338.248.298.310.12%4.71 --