近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
华联股份(000882)今日涨幅为0.58%,平均成交的价格为:1.7,其中成交最活跃的的价格为:1.73、1.72、1.74,成交密集的手数区间:700-1000、3000-5000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
1.73 | 1060.24万 | 37.97% | 795.32万 | 28.48% |
1.72 | 0 | 0% | 662.59万 | 23.73% |
1.74 | 233.06万 | 8.35% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 34.45万 | 344.5 | 50.31万 | 503.1 |
3000-5000 | 34.7万 | 69.4 | 35万 | 70 |
1000-1500 | 0 | 0 | 52.57万 | 350.47 |
2000-3000 | 20万 | 66.67 | 0 | 0 |
1500-2000 | 0 | 0 | 15万 | 75 |
华联股份(000882)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
华联股份(000882)价格支撑位:1.56,压力位:1.74,5日均价:1.7,20日均价:1.66,60日均价:1.77,当前价格:1.73。在近60交易日内:区间涨跌幅:-4.95%,区间振幅:28.02%;沪深300涨跌幅:-9.48%,区间换手率:1.42%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000882 | 1.76 | 1.72 | 1.76 | 1.73 | -1.7% | 13.11 | 卖点 |
2023-05-18 | 000882 | 1.77 | 1.75 | 1.76 | 1.76 | 0.57% | 9.69 | 买点 |
2023-05-17 | 000882 | 1.76 | 1.73 | 1.74 | 1.75 | 0% | 9.34 | -- |
2023-05-16 | 000882 | 1.77 | 1.74 | 1.76 | 1.75 | -1.13% | 12.39 | 卖点 |
2023-05-15 | 000882 | 1.77 | 1.73 | 1.75 | 1.77 | 1.14% | 20.14 | -- |
2023-05-12 | 000882 | 1.78 | 1.75 | 1.78 | 1.75 | -1.13% | 15.41 | -- |
2023-05-11 | 000882 | 1.79 | 1.75 | 1.76 | 1.77 | 1.14% | 16.83 | -- |
2023-05-10 | 000882 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 13.1 | -- |
2023-05-09 | 000882 | 1.78 | 1.73 | 1.77 | 1.76 | -0.56% | 26.07 | -- |
2023-05-08 | 000882 | 1.78 | 1.75 | 1.76 | 1.77 | 0.57% | 22.26 | -- |
2023-05-05 | 000882 | 1.77 | 1.74 | 1.76 | 1.76 | 0% | 16.82 | -- |
2023-05-04 | 000882 | 1.77 | 1.72 | 1.73 | 1.76 | 1.73% | 21.75 | -- |
2023-04-28 | 000882 | 1.74 | 1.66 | 1.67 | 1.73 | 4.22% | 26.38 | 买点 |
2023-04-27 | 000882 | 1.66 | 1.64 | 1.66 | 1.66 | 0% | 8.06 | -- |
2023-04-26 | 000882 | 1.67 | 1.64 | 1.65 | 1.66 | -0.6% | 9.74 | -- |
2023-04-25 | 000882 | 1.69 | 1.64 | 1.64 | 1.67 | 1.83% | 15.91 | -- |
2023-04-24 | 000882 | 1.67 | 1.64 | 1.66 | 1.64 | -1.2% | 11.76 | -- |
2023-04-21 | 000882 | 1.69 | 1.66 | 1.68 | 1.66 | -1.78% | 12.34 | -- |
2023-04-20 | 000882 | 1.7 | 1.67 | 1.69 | 1.69 | 0.6% | 9.84 | -- |
2023-04-19 | 000882 | 1.71 | 1.68 | 1.71 | 1.68 | -1.18% | 8.76 | -- |
2023-04-18 | 000882 | 1.72 | 1.7 | 1.72 | 1.7 | -1.16% | 6 | 卖点 |
2023-04-17 | 000882 | 1.73 | 1.71 | 1.71 | 1.72 | 0.58% | 10.44 | 买点 |
2023-04-14 | 000882 | 1.74 | 1.7 | 1.73 | 1.71 | -1.16% | 11.13 | 卖点 |
2023-04-13 | 000882 | 1.73 | 1.7 | 1.7 | 1.73 | 1.17% | 11.77 | 买点 |
2023-04-12 | 000882 | 1.71 | 1.68 | 1.69 | 1.71 | 1.79% | 13.13 | -- |
2023-04-11 | 000882 | 1.69 | 1.66 | 1.68 | 1.68 | 0% | 12.9 | -- |
2023-04-10 | 000882 | 1.71 | 1.67 | 1.7 | 1.68 | -1.18% | 14.73 | -- |
2023-04-07 | 000882 | 1.71 | 1.69 | 1.69 | 1.7 | 0.59% | 10.74 | -- |
2023-04-06 | 000882 | 1.73 | 1.69 | 1.72 | 1.69 | -2.31% | 18.7 | -- |
2023-04-04 | 000882 | 1.75 | 1.72 | 1.74 | 1.73 | -0.57% | 11.66 | -- |
2023-04-03 | 000882 | 1.75 | 1.73 | 1.74 | 1.74 | 0% | 7.91 | -- |
2023-03-31 | 000882 | 1.76 | 1.73 | 1.74 | 1.74 | 0.58% | 15.66 | -- |
2023-03-30 | 000882 | 1.74 | 1.72 | 1.73 | 1.73 | 0% | 11.44 | -- |
2023-03-29 | 000882 | 1.75 | 1.73 | 1.75 | 1.73 | -0.57% | 9.76 | -- |
2023-03-28 | 000882 | 1.76 | 1.74 | 1.75 | 1.74 | -0.57% | 11.11 | -- |
2023-03-27 | 000882 | 1.78 | 1.75 | 1.77 | 1.75 | -1.13% | 13 | -- |
2023-03-24 | 000882 | 1.78 | 1.76 | 1.78 | 1.77 | -0.56% | 10.65 | 卖点 |
2023-03-23 | 000882 | 1.78 | 1.76 | 1.78 | 1.78 | 0% | 9.99 | -- |
2023-03-22 | 000882 | 1.78 | 1.77 | 1.77 | 1.78 | 0.56% | 8.2 | 买点 |
2023-03-21 | 000882 | 1.78 | 1.76 | 1.77 | 1.77 | 0.57% | 11.96 | -- |
2023-03-20 | 000882 | 1.79 | 1.76 | 1.78 | 1.76 | -0.56% | 17.13 | -- |
2023-03-17 | 000882 | 1.79 | 1.77 | 1.78 | 1.77 | 0% | 11.45 | -- |
2023-03-16 | 000882 | 1.79 | 1.77 | 1.79 | 1.77 | -1.12% | 11.41 | -- |
2023-03-15 | 000882 | 1.8 | 1.78 | 1.78 | 1.79 | 1.13% | 16.81 | -- |
2023-03-14 | 000882 | 1.8 | 1.76 | 1.79 | 1.77 | -1.12% | 20.58 | -- |
2023-03-13 | 000882 | 1.8 | 1.77 | 1.77 | 1.79 | 1.13% | 17.84 | -- |
2023-03-10 | 000882 | 1.81 | 1.77 | 1.8 | 1.77 | -1.67% | 20.77 | -- |
2023-03-09 | 000882 | 1.82 | 1.79 | 1.81 | 1.8 | 0% | 20.06 | -- |
2023-03-08 | 000882 | 1.82 | 1.79 | 1.81 | 1.8 | -0.55% | 16.15 | -- |
2023-03-07 | 000882 | 1.85 | 1.81 | 1.85 | 1.81 | -1.63% | 25.11 | 卖点 |
2023-03-06 | 000882 | 1.86 | 1.83 | 1.84 | 1.84 | 0.55% | 36.3 | -- |
2023-03-03 | 000882 | 1.84 | 1.82 | 1.83 | 1.83 | 0% | 18.05 | -- |
2023-03-02 | 000882 | 1.84 | 1.82 | 1.83 | 1.83 | 0% | 20.64 | -- |
2023-03-01 | 000882 | 1.84 | 1.81 | 1.82 | 1.83 | 0.55% | 25.52 | 买点 |
2023-02-28 | 000882 | 1.82 | 1.8 | 1.81 | 1.82 | 0.55% | 16.71 | -- |
2023-02-27 | 000882 | 1.83 | 1.8 | 1.82 | 1.81 | -0.55% | 19.68 | -- |
2023-02-24 | 000882 | 1.84 | 1.81 | 1.83 | 1.82 | 0% | 15.09 | -- |
2023-02-23 | 000882 | 1.84 | 1.82 | 1.83 | 1.82 | -0.55% | 19.42 | 卖点 |
2023-02-22 | 000882 | 1.83 | 1.81 | 1.83 | 1.83 | 0% | 16.14 | -- |