近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
湖北能源(000883)今日涨幅为-0.46%,平均成交的价格为:4.25,其中成交最活跃的的价格为:4.31、4.32、4.33,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.31 | 94.23万 | 6.56% | 289.34万 | 20.15% |
4.32 | 218.4万 | 15.21% | 100.39万 | 6.99% |
4.33 | 146.69万 | 10.22% | 24.98万 | 1.74% |
4.3 | 39.57万 | 2.76% | 119.69万 | 8.34% |
4.34 | 21.1万 | 1.47% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 73.19万 | 4879.33 | 100.58万 | 6705.41 |
200-300 | 39.24万 | 1308.07 | 70.03万 | 2334.33 |
300-500 | 46.09万 | 921.8 | 26.28万 | 525.6 |
150-200 | 22.67万 | 1133.4 | 40.91万 | 2045.41 |
500-700 | 22.06万 | 315.2 | 21.71万 | 310.14 |
湖北能源(000883)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
湖北能源(000883)价格支撑位:4.15,压力位:4.69,5日均价:4.28,20日均价:4.36,60日均价:4.69,当前价格:4.29。在近60交易日内:区间涨跌幅:-13.16%,区间振幅:27.33%;沪深300涨跌幅:-9.48%,区间换手率:0.39%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000883 | 4.65 | 4.53 | 4.62 | 4.56 | -1.3% | 19.67 | 卖点 |
2023-05-18 | 000883 | 4.67 | 4.6 | 4.63 | 4.62 | 0% | 14.99 | -- |
2023-05-17 | 000883 | 4.64 | 4.55 | 4.6 | 4.62 | 0.22% | 17.24 | -- |
2023-05-16 | 000883 | 4.67 | 4.56 | 4.59 | 4.61 | 0.44% | 23.86 | -- |
2023-05-15 | 000883 | 4.66 | 4.55 | 4.61 | 4.59 | -0.65% | 25.19 | -- |
2023-05-12 | 000883 | 4.73 | 4.57 | 4.58 | 4.62 | 0% | 31.38 | -- |
2023-05-11 | 000883 | 4.66 | 4.48 | 4.51 | 4.62 | 2.67% | 52.65 | -- |
2023-05-10 | 000883 | 4.57 | 4.44 | 4.46 | 4.5 | 0.22% | 27.43 | -- |
2023-05-09 | 000883 | 4.6 | 4.48 | 4.51 | 4.49 | -0.66% | 38.74 | -- |
2023-05-08 | 000883 | 4.58 | 4.43 | 4.44 | 4.52 | 1.35% | 60.68 | -- |
2023-05-05 | 000883 | 4.47 | 4.38 | 4.42 | 4.46 | 1.13% | 34.69 | -- |
2023-05-04 | 000883 | 4.42 | 4.24 | 4.24 | 4.41 | 3.28% | 55.91 | 买点 |
2023-04-28 | 000883 | 4.3 | 4.22 | 4.26 | 4.27 | -0.7% | 30.04 | 卖点 |
2023-04-27 | 000883 | 4.33 | 4.25 | 4.28 | 4.3 | 0.23% | 15.59 | 买点 |
2023-04-26 | 000883 | 4.3 | 4.21 | 4.22 | 4.29 | 1.66% | 21.29 | -- |
2023-04-25 | 000883 | 4.28 | 4.18 | 4.24 | 4.22 | -0.47% | 20.53 | -- |
2023-04-24 | 000883 | 4.27 | 4.21 | 4.25 | 4.24 | -0.24% | 15.79 | -- |
2023-04-21 | 000883 | 4.32 | 4.24 | 4.29 | 4.25 | -1.16% | 14.27 | 卖点 |
2023-04-20 | 000883 | 4.31 | 4.25 | 4.3 | 4.3 | 0.23% | 15.69 | -- |
2023-04-19 | 000883 | 4.35 | 4.28 | 4.33 | 4.29 | -0.92% | 20.16 | -- |
2023-04-18 | 000883 | 4.38 | 4.33 | 4.37 | 4.33 | -1.14% | 14.77 | -- |
2023-04-17 | 000883 | 4.39 | 4.32 | 4.33 | 4.38 | 1.15% | 21.86 | -- |
2023-04-14 | 000883 | 4.34 | 4.27 | 4.28 | 4.33 | 1.17% | 19.18 | -- |
2023-04-13 | 000883 | 4.29 | 4.26 | 4.27 | 4.28 | 0.71% | 13.5 | -- |
2023-04-12 | 000883 | 4.28 | 4.24 | 4.26 | 4.25 | 0% | 12.94 | -- |
2023-04-11 | 000883 | 4.27 | 4.24 | 4.26 | 4.25 | -0.47% | 11.38 | -- |
2023-04-10 | 000883 | 4.28 | 4.21 | 4.22 | 4.27 | 0.95% | 20.59 | 买点 |
2023-04-07 | 000883 | 4.23 | 4.2 | 4.21 | 4.23 | 0.48% | 12.23 | -- |
2023-04-06 | 000883 | 4.23 | 4.2 | 4.23 | 4.21 | -0.24% | 13.38 | -- |
2023-04-04 | 000883 | 4.25 | 4.21 | 4.24 | 4.22 | 0% | 18.83 | -- |
2023-04-03 | 000883 | 4.24 | 4.21 | 4.24 | 4.22 | -0.24% | 14.75 | -- |
2023-03-31 | 000883 | 4.25 | 4.22 | 4.23 | 4.23 | 0% | 9.16 | -- |
2023-03-30 | 000883 | 4.27 | 4.2 | 4.24 | 4.23 | -0.24% | 17.09 | -- |
2023-03-29 | 000883 | 4.26 | 4.21 | 4.25 | 4.24 | 0% | 13.68 | -- |
2023-03-28 | 000883 | 4.28 | 4.23 | 4.24 | 4.24 | 0% | 16.01 | -- |
2023-03-27 | 000883 | 4.31 | 4.24 | 4.31 | 4.24 | -1.62% | 18.16 | -- |
2023-03-24 | 000883 | 4.33 | 4.29 | 4.33 | 4.31 | -0.46% | 13.12 | -- |
2023-03-23 | 000883 | 4.36 | 4.3 | 4.36 | 4.33 | -0.69% | 19.34 | -- |
2023-03-22 | 000883 | 4.38 | 4.34 | 4.36 | 4.36 | 0.23% | 13.8 | -- |
2023-03-21 | 000883 | 4.39 | 4.33 | 4.38 | 4.35 | -0.23% | 14.37 | -- |
2023-03-20 | 000883 | 4.45 | 4.36 | 4.43 | 4.36 | -1.8% | 15.91 | -- |
2023-03-17 | 000883 | 4.46 | 4.39 | 4.43 | 4.44 | 0.68% | 14.36 | -- |
2023-03-16 | 000883 | 4.46 | 4.4 | 4.46 | 4.41 | -1.56% | 14.25 | -- |
2023-03-15 | 000883 | 4.48 | 4.41 | 4.42 | 4.48 | 1.59% | 21.09 | -- |
2023-03-14 | 000883 | 4.47 | 4.38 | 4.44 | 4.41 | -0.45% | 17 | -- |
2023-03-13 | 000883 | 4.45 | 4.41 | 4.42 | 4.43 | 0% | 13.36 | -- |
2023-03-10 | 000883 | 4.46 | 4.4 | 4.43 | 4.43 | -0.45% | 14.09 | -- |
2023-03-09 | 000883 | 4.49 | 4.44 | 4.47 | 4.45 | -0.22% | 12.07 | -- |
2023-03-08 | 000883 | 4.5 | 4.44 | 4.48 | 4.46 | -0.67% | 18.48 | 卖点 |
2023-03-07 | 000883 | 4.58 | 4.47 | 4.55 | 4.49 | -1.54% | 26.91 | -- |
2023-03-06 | 000883 | 4.58 | 4.53 | 4.55 | 4.56 | 0.22% | 22.68 | -- |
2023-03-03 | 000883 | 4.55 | 4.5 | 4.54 | 4.55 | 0.22% | 26 | -- |
2023-03-02 | 000883 | 4.55 | 4.45 | 4.47 | 4.54 | 2.02% | 35.35 | -- |
2023-03-01 | 000883 | 4.47 | 4.44 | 4.47 | 4.45 | 0.23% | 20.9 | -- |
2023-02-28 | 000883 | 4.47 | 4.4 | 4.41 | 4.44 | 0.45% | 30.82 | -- |
2023-02-27 | 000883 | 4.42 | 4.38 | 4.39 | 4.42 | 0.45% | 25.01 | -- |
2023-02-24 | 000883 | 4.41 | 4.35 | 4.36 | 4.4 | 1.85% | 37.06 | 买点 |
2023-02-23 | 000883 | 4.35 | 4.3 | 4.35 | 4.32 | -0.23% | 13.4 | -- |
2023-02-22 | 000883 | 4.35 | 4.31 | 4.33 | 4.33 | -0.46% | 10.73 | 卖点 |