近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
中鼎股份(000887)今日涨幅为-1.90%，平均成交的价格为：15.49，其中成交最活跃的的价格为：15.86、15.87、15.85，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.86 | 6.73万 | 0.42% | 9.07万 | 0.56% |
| 15.87 | 7.81万 | 0.49% | 3.9万 | 0.24% |
| 15.85 | 4.3万 | 0.27% | 5.94万 | 0.37% |
| 15.84 | 4.48万 | 0.28% | 2.14万 | 0.13% |
| 15.88 | 1.7万 | 0.11% | 400 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 35.72万 | 2381.33 | 35.43万 | 2362.08 |
| 150-200 | 16.85万 | 842.5 | 16.52万 | 826 |
| 200-300 | 13.13万 | 437.67 | 16.97万 | 565.67 |
| 300-500 | 9.96万 | 199.2 | 3.4万 | 68 |
| 500-700 | 5.23万 | 74.71 | 0 | 0 |
中鼎股份(000887)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
中鼎股份(000887)价格支撑位：13.91，压力位：16.85，5日均价：15.9，20日均价：15.5，60日均价：16.21，当前价格：15.47。在近60交易日内：区间涨跌幅：-20.59%，区间振幅：39.27%；沪深300涨跌幅：-9.48%，区间换手率：1.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000887 | 12.45 | 12.28 | 12.43 | 12.36 | -0.56% | 7.46 | 卖点 |
| 2023-05-18 | 000887 | 12.59 | 12.39 | 12.5 | 12.43 | -0.56% | 9.85 | -- |
| 2023-05-17 | 000887 | 12.59 | 12.37 | 12.44 | 12.5 | 0.24% | 8.36 | -- |
| 2023-05-16 | 000887 | 12.55 | 12.36 | 12.53 | 12.47 | -0.08% | 9.21 | -- |
| 2023-05-15 | 000887 | 12.51 | 12.25 | 12.42 | 12.48 | 1.22% | 12.26 | -- |
| 2023-05-12 | 000887 | 12.63 | 12.31 | 12.51 | 12.33 | -2.14% | 12.93 | -- |
| 2023-05-11 | 000887 | 12.65 | 12.33 | 12.49 | 12.6 | 0.4% | 20.45 | -- |
| 2023-05-10 | 000887 | 12.62 | 11.83 | 11.88 | 12.55 | 5.64% | 31.85 | -- |
| 2023-05-09 | 000887 | 12.19 | 11.83 | 12.1 | 11.88 | -2.06% | 16.72 | -- |
| 2023-05-08 | 000887 | 12.35 | 12.08 | 12.19 | 12.13 | 0.5% | 12.83 | -- |
| 2023-05-05 | 000887 | 12.25 | 12 | 12.19 | 12.07 | -1.15% | 14.57 | -- |
| 2023-05-04 | 000887 | 12.23 | 11.83 | 11.88 | 12.21 | 4.54% | 26.11 | 买点 |
| 2023-04-28 | 000887 | 11.86 | 11.61 | 11.75 | 11.68 | -0.09% | 12.05 | -- |
| 2023-04-27 | 000887 | 11.88 | 11.52 | 11.56 | 11.69 | 1.04% | 15.67 | -- |
| 2023-04-26 | 000887 | 11.76 | 11.27 | 11.3 | 11.57 | 2.39% | 16.24 | -- |
| 2023-04-25 | 000887 | 11.62 | 11.11 | 11.58 | 11.3 | -2.92% | 15.99 | -- |
| 2023-04-24 | 000887 | 11.88 | 11.23 | 11.35 | 11.64 | 2.56% | 19.67 | -- |
| 2023-04-21 | 000887 | 11.85 | 11.35 | 11.78 | 11.35 | -3.81% | 19.19 | -- |
| 2023-04-20 | 000887 | 12.25 | 11.65 | 12.2 | 11.8 | -3.52% | 29.33 | -- |
| 2023-04-19 | 000887 | 12.53 | 12.22 | 12.52 | 12.23 | -2.47% | 15.35 | 卖点 |
| 2023-04-18 | 000887 | 12.6 | 12.36 | 12.43 | 12.54 | 0.88% | 13.16 | -- |
| 2023-04-17 | 000887 | 12.54 | 12.37 | 12.4 | 12.43 | 0.49% | 11.04 | 买点 |
| 2023-04-14 | 000887 | 12.52 | 12.18 | 12.23 | 12.37 | 1.14% | 16.58 | -- |
| 2023-04-13 | 000887 | 12.4 | 12.17 | 12.31 | 12.23 | -0.65% | 15.75 | -- |
| 2023-04-12 | 000887 | 12.57 | 12.3 | 12.31 | 12.31 | 0% | 16.21 | -- |
| 2023-04-11 | 000887 | 12.94 | 12.27 | 12.75 | 12.31 | -1.2% | 25.93 | -- |
| 2023-04-10 | 000887 | 12.52 | 12.34 | 12.41 | 12.46 | 0.48% | 9.79 | -- |
| 2023-04-07 | 000887 | 12.47 | 12.17 | 12.2 | 12.4 | 1.56% | 10.76 | -- |
| 2023-04-06 | 000887 | 12.35 | 12.11 | 12.35 | 12.21 | -1.53% | 15.32 | -- |
| 2023-04-04 | 000887 | 12.72 | 12.33 | 12.69 | 12.4 | -2.29% | 18.32 | 卖点 |
| 2023-04-03 | 000887 | 12.73 | 12.57 | 12.72 | 12.69 | -0.16% | 14.11 | -- |
| 2023-03-31 | 000887 | 12.82 | 12.63 | 12.65 | 12.71 | 0.24% | 11.71 | -- |
| 2023-03-30 | 000887 | 12.68 | 12.46 | 12.6 | 12.68 | 0.96% | 12.27 | -- |
| 2023-03-29 | 000887 | 12.84 | 12.56 | 12.64 | 12.56 | -0.63% | 17.77 | -- |
| 2023-03-28 | 000887 | 12.74 | 12.56 | 12.7 | 12.64 | -0.39% | 11.66 | -- |
| 2023-03-27 | 000887 | 12.75 | 12.56 | 12.61 | 12.69 | 0.63% | 12.57 | -- |
| 2023-03-24 | 000887 | 12.74 | 12.52 | 12.61 | 12.61 | 0.16% | 12.49 | 买点 |
| 2023-03-23 | 000887 | 12.63 | 12.47 | 12.58 | 12.59 | 0% | 12.23 | -- |
| 2023-03-22 | 000887 | 12.92 | 12.52 | 12.85 | 12.59 | -0.79% | 19.22 | -- |
| 2023-03-21 | 000887 | 12.73 | 12.34 | 12.43 | 12.69 | 2.34% | 20.5 | -- |
| 2023-03-20 | 000887 | 12.46 | 12.12 | 12.31 | 12.4 | 0.9% | 14.03 | -- |
| 2023-03-17 | 000887 | 12.55 | 12.23 | 12.52 | 12.29 | -0.81% | 16.99 | -- |
| 2023-03-16 | 000887 | 12.77 | 12.33 | 12.66 | 12.39 | -2.29% | 17.4 | -- |
| 2023-03-15 | 000887 | 13.03 | 12.66 | 12.79 | 12.68 | -0.16% | 16.3 | -- |
| 2023-03-14 | 000887 | 13.25 | 12.34 | 13.22 | 12.7 | -3.5% | 41.43 | -- |
| 2023-03-13 | 000887 | 13.48 | 13.02 | 13.36 | 13.16 | -2.59% | 21.09 | -- |
| 2023-03-10 | 000887 | 14.07 | 13.44 | 14.01 | 13.51 | -4.05% | 22.95 | -- |
| 2023-03-09 | 000887 | 14.29 | 14.07 | 14.25 | 14.08 | -1.19% | 7.02 | -- |
| 2023-03-08 | 000887 | 14.28 | 14.05 | 14.1 | 14.25 | 0.56% | 9.89 | -- |
| 2023-03-07 | 000887 | 14.47 | 14.16 | 14.36 | 14.17 | -1.46% | 10.91 | -- |
| 2023-03-06 | 000887 | 14.6 | 14.25 | 14.55 | 14.38 | -1.3% | 15.89 | -- |
| 2023-03-03 | 000887 | 14.69 | 14.5 | 14.66 | 14.57 | -0.27% | 7.47 | -- |
| 2023-03-02 | 000887 | 14.9 | 14.58 | 14.85 | 14.61 | -1.42% | 12.39 | 卖点 |
| 2023-03-01 | 000887 | 14.87 | 14.62 | 14.69 | 14.82 | 0.95% | 12.72 | 买点 |
| 2023-02-28 | 000887 | 14.83 | 14.53 | 14.75 | 14.68 | 0.89% | 8.81 | -- |
| 2023-02-27 | 000887 | 14.75 | 14.52 | 14.62 | 14.55 | -1.09% | 10.1 | -- |
| 2023-02-24 | 000887 | 14.97 | 14.67 | 14.97 | 14.71 | -1.67% | 11.65 | -- |
| 2023-02-23 | 000887 | 15.06 | 14.77 | 14.78 | 14.96 | 1.08% | 13.82 | -- |
| 2023-02-22 | 000887 | 14.97 | 14.76 | 14.84 | 14.8 | -0.6% | 11.3 | -- |