近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
峨眉山Ａ(000888)今日涨幅为-1.66%，平均成交的价格为：7.59，其中成交最活跃的的价格为：7.82、7.83、7.84，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.82 | 9.04万 | 0.59% | 6.78万 | 0.44% |
| 7.83 | 2.14万 | 0.14% | 4400 | 0.03% |
| 7.84 | 9600 | 0.06% | 1.45万 | 0.09% |
| 7.85 | 8900 | 0.06% | 900 | 0.01% |
| 7.86 | 800 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 23.48万 | 782.67 | 40.65万 | 1355 |
| 300-500 | 18.86万 | 377.2 | 36.97万 | 739.4 |
| 1000-1500 | 26.98万 | 179.87 | 11.54万 | 76.93 |
| 500-700 | 11.22万 | 160.29 | 5万 | 71.43 |
| 700-1000 | 0 | 0 | 7.67万 | 76.7 |
峨眉山Ａ(000888)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
峨眉山Ａ(000888)价格支撑位：6.45，压力位：8.18，5日均价：7.69，20日均价：7.17，60日均价：7.21，当前价格：7.68。在近60交易日内：区间涨跌幅：5.79%，区间振幅：26.86%；沪深300涨跌幅：-9.48%，区间换手率：2.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000888 | 9.15 | 8.88 | 9.08 | 9.12 | 0.44% | 9.58 | -- |
| 2023-05-18 | 000888 | 9.26 | 9.08 | 9.17 | 9.08 | -1.09% | 7.07 | 卖点 |
| 2023-05-17 | 000888 | 9.2 | 9.09 | 9.1 | 9.18 | 0.66% | 6.24 | 买点 |
| 2023-05-16 | 000888 | 9.33 | 9.11 | 9.3 | 9.12 | -1.83% | 10.54 | 卖点 |
| 2023-05-15 | 000888 | 9.34 | 9.02 | 9.07 | 9.29 | 2.2% | 15.53 | 买点 |
| 2023-05-12 | 000888 | 9.27 | 9 | 9.15 | 9.09 | -1.2% | 8.64 | 卖点 |
| 2023-05-11 | 000888 | 9.28 | 8.99 | 8.99 | 9.2 | 2.22% | 14.34 | -- |
| 2023-05-10 | 000888 | 9.11 | 8.95 | 9.07 | 9 | -0.77% | 10.05 | -- |
| 2023-05-09 | 000888 | 9.23 | 9.05 | 9.08 | 9.07 | -0.87% | 12.21 | -- |
| 2023-05-08 | 000888 | 9.28 | 9.06 | 9.2 | 9.15 | -1.51% | 16.52 | -- |
| 2023-05-05 | 000888 | 9.49 | 9.23 | 9.45 | 9.29 | -0.43% | 21.19 | -- |
| 2023-05-04 | 000888 | 9.58 | 9.1 | 9.38 | 9.33 | 1.08% | 34.54 | -- |
| 2023-04-28 | 000888 | 9.35 | 8.75 | 8.81 | 9.23 | 4.77% | 26.65 | 买点 |
| 2023-04-27 | 000888 | 9.04 | 8.72 | 8.75 | 8.81 | -0.79% | 12.34 | -- |
| 2023-04-26 | 000888 | 9.13 | 8.5 | 8.5 | 8.88 | 5.59% | 20.22 | -- |
| 2023-04-25 | 000888 | 8.73 | 8.27 | 8.66 | 8.41 | -3.44% | 11.44 | -- |
| 2023-04-24 | 000888 | 8.81 | 8.39 | 8.68 | 8.71 | -0.11% | 13.87 | -- |
| 2023-04-21 | 000888 | 9.17 | 8.71 | 8.94 | 8.72 | -2.9% | 15.73 | -- |
| 2023-04-20 | 000888 | 9.12 | 8.83 | 9.11 | 8.98 | -2.39% | 18.39 | -- |
| 2023-04-19 | 000888 | 9.25 | 8.99 | 9.02 | 9.2 | 2.22% | 20.59 | -- |
| 2023-04-18 | 000888 | 9.19 | 8.95 | 9.16 | 9 | -1.64% | 15.84 | -- |
| 2023-04-17 | 000888 | 9.34 | 9.1 | 9.24 | 9.15 | -0.44% | 19.85 | -- |
| 2023-04-14 | 000888 | 9.57 | 9.14 | 9.5 | 9.19 | -4.96% | 39.58 | 卖点 |
| 2023-04-13 | 000888 | 9.77 | 9.25 | 9.42 | 9.67 | 4.31% | 32.83 | -- |
| 2023-04-12 | 000888 | 9.43 | 9.19 | 9.24 | 9.27 | -0.43% | 14.03 | -- |
| 2023-04-11 | 000888 | 9.49 | 9.23 | 9.3 | 9.31 | 0.22% | 18.29 | -- |
| 2023-04-10 | 000888 | 9.36 | 9.18 | 9.2 | 9.29 | 1.09% | 16.44 | -- |
| 2023-04-07 | 000888 | 9.29 | 9.06 | 9.12 | 9.19 | 1.21% | 11.65 | -- |
| 2023-04-06 | 000888 | 9.18 | 9.01 | 9.14 | 9.08 | -1.09% | 13.94 | -- |
| 2023-04-04 | 000888 | 9.36 | 9.14 | 9.25 | 9.18 | -0.76% | 17.8 | -- |
| 2023-04-03 | 000888 | 9.34 | 9.06 | 9.09 | 9.25 | 1.87% | 19.98 | -- |
| 2023-03-31 | 000888 | 9.15 | 9 | 9.06 | 9.08 | 0.11% | 16.08 | -- |
| 2023-03-30 | 000888 | 9.09 | 8.85 | 8.9 | 9.07 | 1.68% | 20.66 | -- |
| 2023-03-29 | 000888 | 9.15 | 8.77 | 8.79 | 8.92 | 1.13% | 16.23 | -- |
| 2023-03-28 | 000888 | 8.98 | 8.72 | 8.88 | 8.82 | -0.9% | 12.76 | -- |
| 2023-03-27 | 000888 | 8.93 | 8.81 | 8.86 | 8.9 | 0.79% | 11.49 | -- |
| 2023-03-24 | 000888 | 8.93 | 8.73 | 8.76 | 8.83 | 0.8% | 12.47 | -- |
| 2023-03-23 | 000888 | 8.77 | 8.62 | 8.71 | 8.76 | 0.46% | 10.39 | -- |
| 2023-03-22 | 000888 | 8.8 | 8.64 | 8.72 | 8.72 | 0.11% | 12.62 | -- |
| 2023-03-21 | 000888 | 8.79 | 8.24 | 8.25 | 8.71 | 5.7% | 22.47 | 买点 |
| 2023-03-20 | 000888 | 8.35 | 8.12 | 8.19 | 8.24 | 0.98% | 10.58 | -- |
| 2023-03-17 | 000888 | 8.28 | 8.11 | 8.11 | 8.16 | 1.24% | 8.71 | -- |
| 2023-03-16 | 000888 | 8.24 | 8.03 | 8.23 | 8.06 | -2.89% | 9.77 | -- |
| 2023-03-15 | 000888 | 8.32 | 8.22 | 8.25 | 8.3 | 1.1% | 8.33 | -- |
| 2023-03-14 | 000888 | 8.57 | 8.11 | 8.54 | 8.21 | -3.86% | 12.65 | -- |
| 2023-03-13 | 000888 | 8.56 | 8.33 | 8.44 | 8.54 | 0.95% | 7.24 | -- |
| 2023-03-10 | 000888 | 8.75 | 8.45 | 8.6 | 8.46 | -2.2% | 7.82 | -- |
| 2023-03-09 | 000888 | 8.85 | 8.61 | 8.83 | 8.65 | -1.93% | 8.78 | 卖点 |
| 2023-03-08 | 000888 | 8.89 | 8.7 | 8.79 | 8.82 | 1.03% | 8.58 | -- |
| 2023-03-07 | 000888 | 8.94 | 8.72 | 8.92 | 8.73 | -2.57% | 15.74 | -- |
| 2023-03-06 | 000888 | 8.99 | 8.74 | 8.78 | 8.96 | 1.82% | 17.2 | -- |
| 2023-03-03 | 000888 | 8.8 | 8.66 | 8.72 | 8.8 | 1.03% | 11.53 | -- |
| 2023-03-02 | 000888 | 8.79 | 8.66 | 8.67 | 8.71 | 0.23% | 10.71 | -- |
| 2023-03-01 | 000888 | 8.7 | 8.61 | 8.68 | 8.69 | 0.23% | 11.33 | -- |
| 2023-02-28 | 000888 | 8.68 | 8.5 | 8.54 | 8.67 | 1.64% | 16.18 | -- |
| 2023-02-27 | 000888 | 8.58 | 8.38 | 8.42 | 8.53 | 1.07% | 11.16 | -- |
| 2023-02-24 | 000888 | 8.45 | 8.33 | 8.42 | 8.44 | 0.24% | 5.88 | 买点 |
| 2023-02-23 | 000888 | 8.54 | 8.4 | 8.51 | 8.42 | -0.94% | 6.22 | 卖点 |
| 2023-02-22 | 000888 | 8.52 | 8.41 | 8.43 | 8.5 | 0.24% | 5.99 | -- |