近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
欢瑞世纪(000892)今日涨幅为-1.99%,平均成交的价格为:3.9,其中成交最活跃的的价格为:4.00、4.01、4.02,成交密集的手数区间:500-700、700-1000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4 | 154.65万 | 3.28% | 170.63万 | 3.62% |
4.01 | 137.67万 | 2.92% | 162.68万 | 3.45% |
4.02 | 130万 | 2.76% | 88.81万 | 1.88% |
4.03 | 81.87万 | 1.74% | 21.17万 | 0.45% |
4.04 | 1.15万 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 43.84万 | 626.29 | 84.17万 | 1202.43 |
700-1000 | 31.05万 | 310.5 | 33.19万 | 331.9 |
1000-1500 | 35.11万 | 234.07 | 23.05万 | 153.67 |
3000-5000 | 0 | 0 | 30万 | 60 |
2000-3000 | 25.41万 | 84.7 | 0 | 0 |
欢瑞世纪(000892)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
欢瑞世纪(000892)价格支撑位:3.48,压力位:4.28,5日均价:3.99,20日均价:3.85,60日均价:3.94,当前价格:3.94。在近60交易日内:区间涨跌幅:16.22%,区间振幅:75.22%;沪深300涨跌幅:-9.48%,区间换手率:10.79%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000892 | 4.65 | 4.46 | 4.62 | 4.48 | -4.48% | 71.32 | -- |
2023-05-18 | 000892 | 4.77 | 4.46 | 4.6 | 4.69 | -3.5% | 111.43 | -- |
2023-05-17 | 000892 | 5.03 | 4.86 | 4.86 | 4.86 | -10% | 108.76 | 卖点 |
2023-05-16 | 000892 | 5.79 | 5.36 | 5.56 | 5.4 | 0% | 178.57 | -- |
2023-05-15 | 000892 | 6.18 | 5.32 | 5.52 | 5.4 | -4.42% | 219.98 | -- |
2023-05-12 | 000892 | 5.65 | 5.35 | 5.65 | 5.65 | 9.92% | 172.3 | -- |
2023-05-11 | 000892 | 5.14 | 4.72 | 4.72 | 5.14 | 10.06% | 33 | 买点 |
2023-05-10 | 000892 | 4.85 | 4.61 | 4.61 | 4.67 | 1.97% | 40.11 | -- |
2023-05-09 | 000892 | 4.87 | 4.57 | 4.8 | 4.58 | -4.18% | 46.26 | -- |
2023-05-08 | 000892 | 4.85 | 4.65 | 4.83 | 4.78 | 0% | 38.57 | -- |
2023-05-05 | 000892 | 4.99 | 4.75 | 4.97 | 4.78 | -4.02% | 47.03 | 卖点 |
2023-05-04 | 000892 | 5.03 | 4.76 | 4.83 | 4.98 | 3.11% | 64.17 | 买点 |
2023-04-28 | 000892 | 4.87 | 4.51 | 4.52 | 4.83 | 6.86% | 59.95 | -- |
2023-04-27 | 000892 | 4.77 | 4.45 | 4.77 | 4.52 | -4.64% | 58.17 | -- |
2023-04-26 | 000892 | 4.9 | 4.53 | 4.9 | 4.74 | -4.24% | 61.12 | 卖点 |
2023-04-25 | 000892 | 5.19 | 4.73 | 4.87 | 4.95 | -0.6% | 72.9 | -- |
2023-04-24 | 000892 | 5.05 | 4.66 | 4.72 | 4.98 | 4.18% | 83.22 | 买点 |
2023-04-21 | 000892 | 5.03 | 4.67 | 4.95 | 4.78 | -5.35% | 82.92 | 卖点 |
2023-04-20 | 000892 | 5.14 | 4.91 | 5.08 | 5.05 | -3.63% | 129.38 | -- |
2023-04-19 | 000892 | 5.24 | 4.73 | 4.76 | 5.24 | 10.08% | 53.2 | -- |
2023-04-18 | 000892 | 4.85 | 4.64 | 4.81 | 4.76 | -0.83% | 36.47 | -- |
2023-04-17 | 000892 | 5 | 4.75 | 4.94 | 4.8 | -4% | 44.68 | -- |
2023-04-14 | 000892 | 5.15 | 4.78 | 4.98 | 5 | -0.4% | 92.58 | -- |
2023-04-13 | 000892 | 5.27 | 4.71 | 4.77 | 5.02 | 4.8% | 150.69 | -- |
2023-04-12 | 000892 | 4.87 | 4.54 | 4.55 | 4.79 | 5.51% | 73.4 | -- |
2023-04-11 | 000892 | 4.63 | 4.21 | 4.3 | 4.54 | 5.83% | 55.92 | 买点 |
2023-04-10 | 000892 | 4.49 | 4.27 | 4.38 | 4.29 | -2.05% | 35.84 | -- |
2023-04-07 | 000892 | 4.43 | 4.21 | 4.25 | 4.38 | 3.06% | 30.76 | -- |
2023-04-06 | 000892 | 4.43 | 4.23 | 4.41 | 4.25 | -4.92% | 34.24 | -- |
2023-04-04 | 000892 | 4.61 | 4.44 | 4.59 | 4.47 | -3.25% | 32.49 | 卖点 |
2023-04-03 | 000892 | 4.62 | 4.5 | 4.59 | 4.62 | 1.09% | 37.52 | -- |
2023-03-31 | 000892 | 4.57 | 4.34 | 4.35 | 4.57 | 4.58% | 42.08 | 买点 |
2023-03-30 | 000892 | 4.45 | 4.34 | 4.42 | 4.37 | -1.8% | 26.3 | -- |
2023-03-29 | 000892 | 4.53 | 4.42 | 4.52 | 4.45 | -1.77% | 30.44 | 卖点 |
2023-03-28 | 000892 | 4.63 | 4.43 | 4.53 | 4.53 | -0.66% | 42.65 | -- |
2023-03-27 | 000892 | 4.59 | 4.49 | 4.56 | 4.56 | 0.66% | 39.44 | -- |
2023-03-24 | 000892 | 4.64 | 4.48 | 4.6 | 4.53 | -2.16% | 50.16 | -- |
2023-03-23 | 000892 | 4.73 | 4.5 | 4.5 | 4.63 | -2.53% | 79.42 | -- |
2023-03-22 | 000892 | 5.03 | 4.68 | 4.99 | 4.75 | -1.66% | 128.48 | -- |
2023-03-21 | 000892 | 4.83 | 4.33 | 4.36 | 4.83 | 10.02% | 118.99 | -- |
2023-03-20 | 000892 | 4.46 | 4.25 | 4.25 | 4.39 | 2.33% | 63.09 | -- |
2023-03-17 | 000892 | 4.37 | 4.2 | 4.23 | 4.29 | 2.63% | 55.09 | 买点 |
2023-03-16 | 000892 | 4.26 | 4.13 | 4.17 | 4.18 | -0.95% | 31.46 | 卖点 |
2023-03-15 | 000892 | 4.31 | 4.14 | 4.23 | 4.22 | -0.24% | 44.3 | -- |
2023-03-14 | 000892 | 4.34 | 4.19 | 4.33 | 4.23 | -2.53% | 40.22 | -- |
2023-03-13 | 000892 | 4.44 | 4.25 | 4.4 | 4.34 | -1.36% | 74.4 | -- |
2023-03-10 | 000892 | 4.65 | 4.38 | 4.41 | 4.4 | -2.22% | 120.2 | -- |
2023-03-09 | 000892 | 4.5 | 4.06 | 4.09 | 4.5 | 10.02% | 97.42 | -- |
2023-03-08 | 000892 | 4.09 | 3.93 | 3.93 | 4.09 | 3.54% | 18.87 | 买点 |
2023-03-07 | 000892 | 4.08 | 3.95 | 4.06 | 3.95 | -2.47% | 18.03 | -- |
2023-03-06 | 000892 | 4.1 | 4.04 | 4.07 | 4.05 | -0.74% | 11.16 | -- |
2023-03-03 | 000892 | 4.12 | 4.06 | 4.1 | 4.08 | -0.73% | 9.04 | -- |
2023-03-02 | 000892 | 4.13 | 4.06 | 4.1 | 4.11 | 0.24% | 14.18 | -- |
2023-03-01 | 000892 | 4.12 | 4.02 | 4.04 | 4.1 | 1.49% | 15.51 | -- |
2023-02-28 | 000892 | 4.04 | 3.98 | 4 | 4.04 | 1.51% | 9.98 | -- |
2023-02-27 | 000892 | 4.08 | 3.98 | 4.08 | 3.98 | -2.45% | 16.46 | -- |
2023-02-24 | 000892 | 4.12 | 4.06 | 4.11 | 4.08 | -0.49% | 11.47 | -- |
2023-02-23 | 000892 | 4.18 | 4.08 | 4.17 | 4.1 | -1.68% | 19.2 | -- |
2023-02-22 | 000892 | 4.19 | 4.06 | 4.14 | 4.17 | 0.24% | 22.29 | -- |