近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
亚钾国际(000893)今日涨幅为-1.79%,平均成交的价格为:27.56,其中成交最活跃的的价格为:28.48、28.49、28.50,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.48 | 4.87万 | 0.4% | 1.74万 | 0.14% |
28.49 | 3.21万 | 0.27% | 2.12万 | 0.18% |
28.5 | 3.74万 | 0.31% | 0 | 0% |
28.47 | 8300 | 0.07% | 2.24万 | 0.19% |
28.46 | 2800 | 0.02% | 3400 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 21.65万 | 721.67 | 25.94万 | 864.67 |
150-200 | 12.18万 | 609 | 14.41万 | 720.5 |
300-500 | 13.1万 | 262 | 3.9万 | 78 |
500-700 | 0 | 0 | 10万 | 142.86 |
700-1000 | 9.01万 | 90.1 | 0 | 0 |
亚钾国际(000893)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
亚钾国际(000893)价格支撑位:25.08,压力位:29.6,5日均价:28.33,20日均价:27.47,60日均价:30.89,当前价格:27.47。在近60交易日内:区间涨跌幅:-20.38%,区间振幅:33.97%;沪深300涨跌幅:-9.48%,区间换手率:1.04%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000893 | 23.16 | 22.69 | 23.04 | 23.05 | 0.57% | 3.32 | -- |
2023-05-18 | 000893 | 23.31 | 22.86 | 23.31 | 22.92 | -1.08% | 3.92 | -- |
2023-05-17 | 000893 | 23.38 | 23.09 | 23.13 | 23.17 | 0.17% | 3.78 | -- |
2023-05-16 | 000893 | 23.75 | 23.02 | 23.55 | 23.13 | -1.36% | 5.26 | -- |
2023-05-15 | 000893 | 23.53 | 23.07 | 23.24 | 23.45 | 0.77% | 4.23 | -- |
2023-05-12 | 000893 | 24.09 | 23.19 | 23.98 | 23.27 | -2.47% | 4.41 | -- |
2023-05-11 | 000893 | 24.14 | 23.77 | 23.84 | 23.86 | 0.13% | 3.67 | -- |
2023-05-10 | 000893 | 24.13 | 23.46 | 23.65 | 23.83 | 0.76% | 5.66 | -- |
2023-05-09 | 000893 | 24.09 | 23.58 | 23.95 | 23.65 | -1.5% | 5.13 | -- |
2023-05-08 | 000893 | 24.52 | 23.91 | 24.24 | 24.01 | -1.07% | 4.91 | 卖点 |
2023-05-05 | 000893 | 24.79 | 24.19 | 24.66 | 24.27 | -1.82% | 4.5 | -- |
2023-05-04 | 000893 | 24.95 | 24.2 | 24.38 | 24.72 | 1.35% | 5.52 | -- |
2023-04-28 | 000893 | 24.84 | 24.27 | 24.84 | 24.39 | -1.13% | 6.17 | -- |
2023-04-27 | 000893 | 25.07 | 22.8 | 23.02 | 24.67 | 4.31% | 14.82 | 买点 |
2023-04-26 | 000893 | 23.79 | 22.74 | 22.91 | 23.65 | 3.23% | 5.95 | -- |
2023-04-25 | 000893 | 23.67 | 22.46 | 23.55 | 22.91 | -2.01% | 6.62 | -- |
2023-04-24 | 000893 | 23.85 | 23.25 | 23.8 | 23.38 | -1.97% | 6.25 | -- |
2023-04-21 | 000893 | 24.68 | 23.63 | 24.6 | 23.85 | -2.73% | 8.49 | -- |
2023-04-20 | 000893 | 24.86 | 24.41 | 24.86 | 24.52 | -1.61% | 4.86 | 卖点 |
2023-04-19 | 000893 | 25.41 | 24.76 | 25.24 | 24.92 | -0.88% | 5.64 | -- |
2023-04-18 | 000893 | 25.43 | 25.13 | 25.39 | 25.14 | -0.55% | 5.11 | -- |
2023-04-17 | 000893 | 25.48 | 24.92 | 24.93 | 25.28 | 2.72% | 8.61 | 买点 |
2023-04-14 | 000893 | 24.85 | 24.24 | 24.24 | 24.61 | 1.99% | 6.78 | -- |
2023-04-13 | 000893 | 24.71 | 24.06 | 24.69 | 24.13 | -2.31% | 7.08 | -- |
2023-04-12 | 000893 | 24.91 | 24.43 | 24.51 | 24.7 | 1.52% | 7.29 | -- |
2023-04-11 | 000893 | 24.85 | 24.11 | 24.85 | 24.33 | -2.01% | 8.82 | -- |
2023-04-10 | 000893 | 25.32 | 24.5 | 25.32 | 24.83 | -2.24% | 10.61 | -- |
2023-04-07 | 000893 | 25.92 | 25.25 | 25.7 | 25.4 | -1.55% | 8.98 | -- |
2023-04-06 | 000893 | 26.13 | 25.45 | 25.66 | 25.8 | 0.7% | 9.18 | -- |
2023-04-04 | 000893 | 26.58 | 25.44 | 26.58 | 25.62 | -3.68% | 14.26 | -- |
2023-04-03 | 000893 | 27.61 | 26.43 | 27.27 | 26.6 | -2.67% | 15.77 | -- |
2023-03-31 | 000893 | 27.59 | 27.26 | 27.28 | 27.33 | -0.04% | 4.38 | -- |
2023-03-30 | 000893 | 27.38 | 26.93 | 27.2 | 27.34 | 0.26% | 4.57 | -- |
2023-03-29 | 000893 | 28.25 | 27.11 | 27.94 | 27.27 | -2.85% | 8.2 | 卖点 |
2023-03-28 | 000893 | 28.44 | 27.91 | 28.33 | 28.07 | -1.02% | 5.37 | -- |
2023-03-27 | 000893 | 28.39 | 27.79 | 27.91 | 28.36 | 2.31% | 7.13 | -- |
2023-03-24 | 000893 | 28.09 | 27.66 | 27.99 | 27.72 | -0.61% | 5.1 | -- |
2023-03-23 | 000893 | 28.05 | 27.55 | 27.85 | 27.89 | 0.14% | 5.09 | -- |
2023-03-22 | 000893 | 28.1 | 27.61 | 27.69 | 27.85 | 0.65% | 5.41 | -- |
2023-03-21 | 000893 | 28.37 | 27.39 | 27.41 | 27.67 | 0.99% | 5.64 | 买点 |
2023-03-20 | 000893 | 27.81 | 27.21 | 27.69 | 27.4 | -0.87% | 6.12 | 卖点 |
2023-03-17 | 000893 | 28.06 | 27.6 | 27.7 | 27.64 | 0.62% | 5.78 | 买点 |
2023-03-16 | 000893 | 28.5 | 27.43 | 28.01 | 27.47 | -2.55% | 8.2 | 卖点 |
2023-03-15 | 000893 | 29.23 | 27.7 | 27.8 | 28.19 | 1.4% | 17.92 | -- |
2023-03-14 | 000893 | 28.09 | 26.81 | 26.81 | 27.8 | 3.31% | 15.32 | 买点 |
2023-03-13 | 000893 | 27.27 | 26.51 | 27.15 | 26.91 | -1.43% | 9.9 | -- |
2023-03-10 | 000893 | 27.55 | 26.91 | 27.2 | 27.3 | 0% | 5.66 | -- |
2023-03-09 | 000893 | 27.68 | 27.3 | 27.61 | 27.3 | -1.09% | 3.48 | -- |
2023-03-08 | 000893 | 27.93 | 27.26 | 27.45 | 27.6 | 0.25% | 4.29 | -- |
2023-03-07 | 000893 | 28.19 | 27.46 | 28.01 | 27.53 | -2.34% | 6.34 | -- |
2023-03-06 | 000893 | 28.38 | 27.85 | 28.32 | 28.19 | 0.14% | 6.12 | -- |
2023-03-03 | 000893 | 28.65 | 28.02 | 28.5 | 28.15 | -1.09% | 7.01 | -- |
2023-03-02 | 000893 | 28.7 | 28.28 | 28.29 | 28.46 | 0.32% | 5.84 | -- |
2023-03-01 | 000893 | 28.62 | 27.93 | 28.41 | 28.37 | -0.46% | 7.77 | -- |
2023-02-28 | 000893 | 28.6 | 28.14 | 28.58 | 28.5 | -0.42% | 7.43 | -- |
2023-02-27 | 000893 | 29 | 27.75 | 27.89 | 28.62 | 2.18% | 9.27 | -- |
2023-02-24 | 000893 | 28.59 | 27.9 | 28.51 | 28.01 | -1.41% | 5.69 | -- |
2023-02-23 | 000893 | 28.8 | 28.2 | 28.51 | 28.41 | -0.66% | 7.39 | -- |
2023-02-22 | 000893 | 29.1 | 28.53 | 29.02 | 28.6 | -1.92% | 11.33 | 卖点 |