近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
双汇发展(000895)今日涨幅为0.28%，平均成交的价格为：24.91，其中成交最活跃的的价格为：25.30、25.26、25.29，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.3 | 3.02万 | 0.29% | 0 | 0% |
| 25.26 | 1.68万 | 0.16% | 9600 | 0.09% |
| 25.29 | 5400 | 0.05% | 1.79万 | 0.17% |
| 25.28 | 7500 | 0.07% | 4700 | 0.04% |
| 25.27 | 9900 | 0.09% | 2100 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 22.55万 | 1503.54 | 18.65万 | 1243.33 |
| 70-100 | 15.41万 | 1541 | 14.07万 | 1407 |
| 200-300 | 14.53万 | 484.33 | 4.68万 | 156 |
| 150-200 | 7.07万 | 353.5 | 1.91万 | 95.5 |
| 300-500 | 4.66万 | 93.2 | 3.5万 | 70 |
双汇发展(000895)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
双汇发展(000895)价格支撑位：22.65，压力位：25.33，5日均价：24.44，20日均价：24.25，60日均价：24.85，当前价格：24.82。在近60交易日内：区间涨跌幅：-7.39%，区间振幅：17.57%；沪深300涨跌幅：-9.48%，区间换手率：0.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000895 | 25.05 | 24.67 | 24.78 | 25 | 0.56% | 5.26 | -- |
| 2023-05-18 | 000895 | 25.15 | 24.73 | 25.1 | 24.86 | -1.07% | 8.65 | -- |
| 2023-05-17 | 000895 | 25.79 | 24.93 | 25.79 | 25.13 | -2.56% | 13.04 | 卖点 |
| 2023-05-16 | 000895 | 25.79 | 25.17 | 25.27 | 25.79 | 1.98% | 13.13 | -- |
| 2023-05-15 | 000895 | 25.35 | 24.9 | 25.28 | 25.29 | 0% | 7.46 | -- |
| 2023-05-12 | 000895 | 25.61 | 25.16 | 25.22 | 25.29 | -0.2% | 5.78 | -- |
| 2023-05-11 | 000895 | 25.72 | 25.2 | 25.52 | 25.34 | -1.02% | 7.1 | -- |
| 2023-05-10 | 000895 | 25.72 | 25.3 | 25.64 | 25.6 | 0.55% | 10.03 | -- |
| 2023-05-09 | 000895 | 26.05 | 25.15 | 25.36 | 25.46 | 0.35% | 15.06 | -- |
| 2023-05-08 | 000895 | 25.7 | 25.16 | 25.2 | 25.37 | 1.93% | 13.81 | 买点 |
| 2023-05-05 | 000895 | 25.23 | 24.8 | 25.09 | 24.89 | -0.8% | 8.45 | 卖点 |
| 2023-05-04 | 000895 | 25.19 | 24.8 | 24.95 | 25.09 | 0.56% | 10.13 | 买点 |
| 2023-04-28 | 000895 | 25.05 | 24.63 | 24.64 | 24.95 | 1.22% | 9 | -- |
| 2023-04-27 | 000895 | 24.78 | 24.21 | 24.58 | 24.65 | 1.4% | 10.66 | -- |
| 2023-04-26 | 000895 | 25 | 24.15 | 25 | 24.31 | -3.19% | 17.26 | 卖点 |
| 2023-04-25 | 000895 | 25.13 | 24.71 | 24.85 | 25.11 | 1.13% | 9.39 | 买点 |
| 2023-04-24 | 000895 | 25.22 | 24.65 | 25.18 | 24.83 | -1.35% | 9.07 | 卖点 |
| 2023-04-21 | 000895 | 25.7 | 25.1 | 25.31 | 25.17 | -0.91% | 9.37 | -- |
| 2023-04-20 | 000895 | 25.56 | 25.27 | 25.4 | 25.4 | 0.24% | 8.38 | -- |
| 2023-04-19 | 000895 | 25.65 | 25.26 | 25.65 | 25.34 | -1.21% | 9.26 | -- |
| 2023-04-18 | 000895 | 25.72 | 25 | 25.07 | 25.65 | 2.52% | 19.26 | -- |
| 2023-04-17 | 000895 | 25.09 | 24.66 | 24.7 | 25.02 | 1.3% | 8.58 | 买点 |
| 2023-04-14 | 000895 | 24.9 | 24.68 | 24.79 | 24.7 | -0.32% | 6.26 | -- |
| 2023-04-13 | 000895 | 24.99 | 24.6 | 24.7 | 24.78 | 0.32% | 7.03 | -- |
| 2023-04-12 | 000895 | 25 | 24.7 | 24.96 | 24.7 | -1.04% | 8.1 | 卖点 |
| 2023-04-11 | 000895 | 25.25 | 24.85 | 25 | 24.96 | 0.04% | 7.39 | -- |
| 2023-04-10 | 000895 | 25.1 | 24.85 | 25.1 | 24.95 | -0.52% | 8.07 | -- |
| 2023-04-07 | 000895 | 25.45 | 25.06 | 25.26 | 25.08 | -0.67% | 7.37 | -- |
| 2023-04-06 | 000895 | 25.33 | 25 | 25.11 | 25.25 | 0.56% | 10.47 | -- |
| 2023-04-04 | 000895 | 25.32 | 24.93 | 25.01 | 25.11 | 0.52% | 11.14 | -- |
| 2023-04-03 | 000895 | 25.07 | 24.74 | 24.9 | 24.98 | 0.16% | 11.26 | -- |
| 2023-03-31 | 000895 | 25.1 | 24.68 | 24.7 | 24.94 | 1.01% | 12.33 | -- |
| 2023-03-30 | 000895 | 24.8 | 24.47 | 24.7 | 24.69 | 0% | 8.14 | -- |
| 2023-03-29 | 000895 | 24.89 | 24.39 | 24.76 | 24.69 | 0.82% | 10.65 | -- |
| 2023-03-28 | 000895 | 24.6 | 24.31 | 24.35 | 24.49 | 0.57% | 6.75 | -- |
| 2023-03-27 | 000895 | 24.53 | 24.22 | 24.4 | 24.35 | -0.12% | 7.45 | -- |
| 2023-03-24 | 000895 | 24.52 | 24.24 | 24.33 | 24.38 | 0.33% | 7.27 | 买点 |
| 2023-03-23 | 000895 | 24.32 | 24.03 | 24.15 | 24.3 | 0.45% | 4.82 | -- |
| 2023-03-22 | 000895 | 24.42 | 24.11 | 24.26 | 24.19 | -0.08% | 6.12 | -- |
| 2023-03-21 | 000895 | 24.25 | 23.76 | 23.89 | 24.21 | 1.72% | 7.58 | -- |
| 2023-03-20 | 000895 | 24.19 | 23.7 | 24.19 | 23.8 | -1.61% | 12.38 | -- |
| 2023-03-17 | 000895 | 24.47 | 24.12 | 24.44 | 24.19 | -0.45% | 9.5 | -- |
| 2023-03-16 | 000895 | 24.65 | 24.24 | 24.58 | 24.3 | -1.14% | 8.46 | -- |
| 2023-03-15 | 000895 | 24.86 | 24.5 | 24.77 | 24.58 | 0.29% | 7.17 | -- |
| 2023-03-14 | 000895 | 25 | 24.36 | 24.5 | 24.51 | -0.37% | 9.57 | -- |
| 2023-03-13 | 000895 | 24.66 | 24.3 | 24.31 | 24.6 | 1.03% | 7.9 | -- |
| 2023-03-10 | 000895 | 24.69 | 24.3 | 24.5 | 24.35 | -1.06% | 9.6 | -- |
| 2023-03-09 | 000895 | 24.96 | 24.57 | 24.9 | 24.61 | -0.77% | 7.19 | -- |
| 2023-03-08 | 000895 | 25 | 24.7 | 24.92 | 24.8 | -0.48% | 8.47 | -- |
| 2023-03-07 | 000895 | 25.62 | 24.88 | 25.51 | 24.92 | -2.62% | 13.58 | -- |
| 2023-03-06 | 000895 | 25.87 | 25.54 | 25.6 | 25.59 | 0.04% | 9.63 | -- |
| 2023-03-03 | 000895 | 25.75 | 25.35 | 25.6 | 25.58 | -0.31% | 10.67 | 卖点 |
| 2023-03-02 | 000895 | 25.84 | 25.58 | 25.75 | 25.66 | -0.7% | 8.48 | -- |
| 2023-03-01 | 000895 | 25.85 | 25.45 | 25.59 | 25.84 | 1.41% | 10.89 | -- |
| 2023-02-28 | 000895 | 25.64 | 25.35 | 25.49 | 25.48 | -0.08% | 9.39 | -- |
| 2023-02-27 | 000895 | 25.77 | 25.3 | 25.49 | 25.5 | -0.23% | 9.14 | -- |
| 2023-02-24 | 000895 | 25.78 | 25.45 | 25.7 | 25.56 | -0.81% | 10.31 | -- |
| 2023-02-23 | 000895 | 26.27 | 25.63 | 25.77 | 25.77 | 0.16% | 17.5 | -- |
| 2023-02-22 | 000895 | 25.88 | 25.55 | 25.62 | 25.73 | 0.08% | 11.1 | -- |