近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
赣能股份(000899)今日涨幅为-4.05%，平均成交的价格为：8.75，其中成交最活跃的的价格为：9.03、9.04、9.05，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.03 | 17.68万 | 0.54% | 40.4万 | 1.23% |
| 9.04 | 13.57万 | 0.41% | 7.58万 | 0.23% |
| 9.05 | 6.45万 | 0.2% | 2.95万 | 0.09% |
| 9.06 | 4.14万 | 0.13% | 2.86万 | 0.09% |
| 9.07 | 2.83万 | 0.09% | 6400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 15.2万 | 506.67 | 66.59万 | 2219.53 |
| 150-200 | 20.62万 | 1030.79 | 59.28万 | 2964 |
| 300-500 | 28.15万 | 563 | 29.64万 | 592.8 |
| 500-700 | 5.15万 | 73.57 | 10.32万 | 147.43 |
| 700-1000 | 0 | 0 | 7.5万 | 75 |
赣能股份(000899)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
赣能股份(000899)价格支撑位：8.11，压力位：9.79，5日均价：9.05，20日均价：8.84，60日均价：9.3，当前价格：8.76。在近60交易日内：区间涨跌幅：-12.84%，区间振幅：36.62%；沪深300涨跌幅：-9.48%，区间换手率：4.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000899 | 8.94 | 8.71 | 8.81 | 8.83 | -0.23% | 9.41 | -- |
| 2023-05-18 | 000899 | 9.06 | 8.81 | 9 | 8.85 | -1.99% | 14.91 | -- |
| 2023-05-17 | 000899 | 9.19 | 8.75 | 8.88 | 9.03 | 0.33% | 23.15 | -- |
| 2023-05-16 | 000899 | 9.25 | 8.74 | 8.99 | 9 | -0.11% | 27.3 | -- |
| 2023-05-15 | 000899 | 9.45 | 8.64 | 8.75 | 9.01 | 4.65% | 44.26 | -- |
| 2023-05-12 | 000899 | 8.68 | 8.37 | 8.37 | 8.61 | 2.38% | 17.36 | -- |
| 2023-05-11 | 000899 | 8.54 | 8.26 | 8.35 | 8.41 | 1.33% | 7.32 | -- |
| 2023-05-10 | 000899 | 8.38 | 8.22 | 8.27 | 8.3 | 0.24% | 6.44 | -- |
| 2023-05-09 | 000899 | 8.53 | 8.28 | 8.42 | 8.28 | -2.13% | 10.43 | -- |
| 2023-05-08 | 000899 | 8.75 | 8.3 | 8.35 | 8.46 | 2.17% | 17.98 | -- |
| 2023-05-05 | 000899 | 8.4 | 8.22 | 8.38 | 8.28 | -1.31% | 5.43 | -- |
| 2023-05-04 | 000899 | 8.44 | 8.23 | 8.28 | 8.39 | 1.21% | 7.35 | -- |
| 2023-04-28 | 000899 | 8.3 | 8.12 | 8.16 | 8.29 | 2.09% | 7.67 | 买点 |
| 2023-04-27 | 000899 | 8.22 | 7.98 | 8.09 | 8.12 | -0.49% | 7.61 | -- |
| 2023-04-26 | 000899 | 8.3 | 7.75 | 7.75 | 8.16 | 4.62% | 13.21 | -- |
| 2023-04-25 | 000899 | 8.16 | 7.67 | 8.15 | 7.8 | -4.29% | 12.87 | -- |
| 2023-04-24 | 000899 | 8.18 | 7.88 | 8.02 | 8.15 | 1.62% | 9.97 | -- |
| 2023-04-21 | 000899 | 8.38 | 8.02 | 8.38 | 8.02 | -4.07% | 11.69 | -- |
| 2023-04-20 | 000899 | 8.45 | 8.27 | 8.44 | 8.36 | -1.07% | 7.59 | -- |
| 2023-04-19 | 000899 | 8.63 | 8.43 | 8.61 | 8.45 | -2.09% | 6.74 | 卖点 |
| 2023-04-18 | 000899 | 8.71 | 8.55 | 8.68 | 8.63 | -0.58% | 6.27 | -- |
| 2023-04-17 | 000899 | 8.74 | 8.63 | 8.67 | 8.68 | 0.23% | 9.72 | -- |
| 2023-04-14 | 000899 | 8.69 | 8.45 | 8.56 | 8.66 | 1.76% | 11.66 | -- |
| 2023-04-13 | 000899 | 8.71 | 8.49 | 8.55 | 8.51 | -0.93% | 8.54 | -- |
| 2023-04-12 | 000899 | 8.71 | 8.31 | 8.38 | 8.59 | 2.38% | 13.48 | 买点 |
| 2023-04-11 | 000899 | 8.54 | 8.34 | 8.54 | 8.39 | -1.99% | 7.99 | 卖点 |
| 2023-04-10 | 000899 | 8.62 | 8.45 | 8.51 | 8.56 | 1.06% | 9.66 | 买点 |
| 2023-04-07 | 000899 | 8.54 | 8.31 | 8.31 | 8.47 | 1.56% | 6.69 | -- |
| 2023-04-06 | 000899 | 8.46 | 8.32 | 8.43 | 8.34 | -1.07% | 6.35 | -- |
| 2023-04-04 | 000899 | 8.59 | 8.43 | 8.59 | 8.43 | -1.75% | 7.45 | -- |
| 2023-04-03 | 000899 | 8.68 | 8.33 | 8.36 | 8.58 | 1.54% | 9.3 | -- |
| 2023-03-31 | 000899 | 8.5 | 8.36 | 8.37 | 8.45 | 0.6% | 6.08 | -- |
| 2023-03-30 | 000899 | 8.53 | 8.26 | 8.52 | 8.4 | -0.94% | 6.97 | -- |
| 2023-03-29 | 000899 | 8.65 | 8.39 | 8.58 | 8.48 | -1.51% | 7.43 | -- |
| 2023-03-28 | 000899 | 8.79 | 8.6 | 8.73 | 8.61 | -1.49% | 5.52 | 卖点 |
| 2023-03-27 | 000899 | 8.93 | 8.72 | 8.85 | 8.74 | -1.24% | 6.46 | -- |
| 2023-03-24 | 000899 | 8.94 | 8.77 | 8.8 | 8.85 | 0.68% | 7.6 | -- |
| 2023-03-23 | 000899 | 8.8 | 8.63 | 8.7 | 8.79 | 0.8% | 6.03 | 买点 |
| 2023-03-22 | 000899 | 8.82 | 8.67 | 8.77 | 8.72 | -0.11% | 6.3 | -- |
| 2023-03-21 | 000899 | 8.73 | 8.55 | 8.61 | 8.73 | 1.87% | 6.05 | -- |
| 2023-03-20 | 000899 | 8.72 | 8.55 | 8.72 | 8.57 | -1.72% | 6.62 | -- |
| 2023-03-17 | 000899 | 8.72 | 8.53 | 8.63 | 8.72 | 1.87% | 9.3 | -- |
| 2023-03-16 | 000899 | 8.82 | 8.51 | 8.82 | 8.56 | -2.95% | 10.2 | -- |
| 2023-03-15 | 000899 | 8.87 | 8.75 | 8.83 | 8.82 | 1.15% | 6.15 | -- |
| 2023-03-14 | 000899 | 8.96 | 8.62 | 8.9 | 8.72 | -2.02% | 8.62 | -- |
| 2023-03-13 | 000899 | 8.95 | 8.75 | 8.83 | 8.9 | 1.02% | 6.37 | -- |
| 2023-03-10 | 000899 | 9.1 | 8.8 | 9.1 | 8.81 | -3.19% | 11.07 | -- |
| 2023-03-09 | 000899 | 9.32 | 9.06 | 9.32 | 9.1 | -2.26% | 9.91 | -- |
| 2023-03-08 | 000899 | 9.34 | 9.2 | 9.2 | 9.31 | 0.43% | 6.33 | -- |
| 2023-03-07 | 000899 | 9.57 | 9.27 | 9.51 | 9.27 | -2.93% | 10.81 | 卖点 |
| 2023-03-06 | 000899 | 9.58 | 9.42 | 9.49 | 9.55 | 0.53% | 11.46 | -- |
| 2023-03-03 | 000899 | 9.57 | 9.24 | 9.31 | 9.5 | 2.15% | 21.24 | 买点 |
| 2023-03-02 | 000899 | 9.41 | 9.29 | 9.38 | 9.3 | -0.85% | 9.14 | -- |
| 2023-03-01 | 000899 | 9.42 | 9.34 | 9.38 | 9.38 | 0.11% | 8.35 | -- |
| 2023-02-28 | 000899 | 9.43 | 9.3 | 9.32 | 9.37 | 0.54% | 6.94 | -- |
| 2023-02-27 | 000899 | 9.44 | 9.29 | 9.3 | 9.32 | -0.96% | 7.45 | -- |
| 2023-02-24 | 000899 | 9.6 | 9.36 | 9.5 | 9.41 | -2.08% | 14.73 | -- |
| 2023-02-23 | 000899 | 9.74 | 9.31 | 9.39 | 9.61 | 2.67% | 22.72 | -- |
| 2023-02-22 | 000899 | 9.46 | 9.34 | 9.4 | 9.36 | -0.74% | 9.74 | -- |