近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
现代投资(000900)今日涨幅为-0.50%，平均成交的价格为：4.01，其中成交最活跃的的价格为：4.03、4.02、4.01，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.03 | 99.23万 | 17.05% | 93.89万 | 16.13% |
| 4.02 | 26.85万 | 4.61% | 105.71万 | 18.16% |
| 4.01 | 55.35万 | 9.51% | 61.86万 | 10.63% |
| 4.04 | 26.85万 | 4.61% | 3.98万 | 0.68% |
| 4.05 | 1100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 6.95万 | 139 | 26.56万 | 531.2 |
| 200-300 | 4.51万 | 150.33 | 27.68万 | 922.67 |
| 150-200 | 8.12万 | 406.18 | 16.62万 | 831.01 |
| 700-1000 | 9.01万 | 90.1 | 0 | 0 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000900 | 4.46 | 4.35 | 4.43 | 4.37 | -1.8% | 9.55 | -- |
| 2023-05-18 | 000900 | 4.49 | 4.44 | 4.48 | 4.45 | -0.45% | 6.47 | -- |
| 2023-05-17 | 000900 | 4.5 | 4.42 | 4.46 | 4.47 | 0.45% | 6.85 | -- |
| 2023-05-16 | 000900 | 4.53 | 4.43 | 4.53 | 4.45 | -1.55% | 9.8 | 卖点 |
| 2023-05-15 | 000900 | 4.53 | 4.42 | 4.51 | 4.52 | 0% | 11.02 | -- |
| 2023-05-12 | 000900 | 4.6 | 4.5 | 4.52 | 4.52 | -0.22% | 11.92 | -- |
| 2023-05-11 | 000900 | 4.55 | 4.47 | 4.51 | 4.53 | 0.44% | 10.65 | -- |
| 2023-05-10 | 000900 | 4.59 | 4.48 | 4.54 | 4.51 | 0% | 19.05 | -- |
| 2023-05-09 | 000900 | 4.63 | 4.5 | 4.6 | 4.51 | -1.31% | 25.7 | -- |
| 2023-05-08 | 000900 | 4.62 | 4.52 | 4.53 | 4.57 | 0.66% | 30.89 | -- |
| 2023-05-05 | 000900 | 4.55 | 4.45 | 4.49 | 4.54 | 0.89% | 20.77 | -- |
| 2023-05-04 | 000900 | 4.52 | 4.32 | 4.32 | 4.5 | 3.69% | 35.14 | -- |
| 2023-04-28 | 000900 | 4.34 | 4.23 | 4.24 | 4.34 | 2.6% | 22.8 | -- |
| 2023-04-27 | 000900 | 4.24 | 4.18 | 4.19 | 4.23 | 0.71% | 8.58 | -- |
| 2023-04-26 | 000900 | 4.21 | 4.14 | 4.17 | 4.2 | 0.96% | 10.93 | 买点 |
| 2023-04-25 | 000900 | 4.2 | 4.09 | 4.16 | 4.16 | -0.24% | 8.49 | 卖点 |
| 2023-04-24 | 000900 | 4.22 | 4.14 | 4.15 | 4.17 | 0.24% | 8.65 | 买点 |
| 2023-04-21 | 000900 | 4.24 | 4.14 | 4.19 | 4.16 | -0.48% | 10.24 | -- |
| 2023-04-20 | 000900 | 4.19 | 4.12 | 4.17 | 4.18 | 0% | 10.29 | -- |
| 2023-04-19 | 000900 | 4.22 | 4.15 | 4.16 | 4.18 | 0.48% | 8.48 | -- |
| 2023-04-18 | 000900 | 4.21 | 4.16 | 4.2 | 4.16 | -0.95% | 10.41 | -- |
| 2023-04-17 | 000900 | 4.24 | 4.13 | 4.17 | 4.2 | 0.72% | 16.57 | -- |
| 2023-04-14 | 000900 | 4.18 | 4.13 | 4.18 | 4.17 | 0.24% | 6.97 | -- |
| 2023-04-13 | 000900 | 4.18 | 4.13 | 4.13 | 4.16 | 0.48% | 7.61 | -- |
| 2023-04-12 | 000900 | 4.15 | 4.09 | 4.11 | 4.14 | 0.73% | 11.46 | -- |
| 2023-04-11 | 000900 | 4.15 | 4.06 | 4.15 | 4.11 | -0.72% | 15.42 | -- |
| 2023-04-10 | 000900 | 4.37 | 4.13 | 4.37 | 4.14 | -6.12% | 31.43 | 卖点 |
| 2023-04-07 | 000900 | 4.49 | 4.39 | 4.48 | 4.41 | -1.56% | 12.01 | -- |
| 2023-04-06 | 000900 | 4.54 | 4.44 | 4.54 | 4.48 | -0.67% | 15.2 | -- |
| 2023-04-04 | 000900 | 4.74 | 4.32 | 4.34 | 4.51 | 3.92% | 42.06 | -- |
| 2023-04-03 | 000900 | 4.35 | 4.26 | 4.28 | 4.34 | 1.64% | 8.98 | 买点 |
| 2023-03-31 | 000900 | 4.3 | 4.2 | 4.22 | 4.27 | 1.43% | 7.57 | -- |
| 2023-03-30 | 000900 | 4.24 | 4.16 | 4.23 | 4.21 | 0.24% | 5.92 | -- |
| 2023-03-29 | 000900 | 4.27 | 4.19 | 4.25 | 4.2 | -1.18% | 7.24 | -- |
| 2023-03-28 | 000900 | 4.3 | 4.24 | 4.3 | 4.25 | -0.7% | 7.73 | -- |
| 2023-03-27 | 000900 | 4.37 | 4.25 | 4.36 | 4.28 | -1.61% | 10.34 | -- |
| 2023-03-24 | 000900 | 4.38 | 4.33 | 4.37 | 4.35 | 0% | 7.44 | -- |
| 2023-03-23 | 000900 | 4.41 | 4.32 | 4.4 | 4.35 | -0.91% | 8.58 | -- |
| 2023-03-22 | 000900 | 4.43 | 4.37 | 4.39 | 4.39 | 0% | 8.64 | -- |
| 2023-03-21 | 000900 | 4.45 | 4.38 | 4.44 | 4.39 | -0.68% | 8.24 | 卖点 |
| 2023-03-20 | 000900 | 4.54 | 4.41 | 4.48 | 4.42 | -1.34% | 8.69 | -- |
| 2023-03-17 | 000900 | 4.5 | 4.44 | 4.48 | 4.48 | 0.9% | 8.92 | -- |
| 2023-03-16 | 000900 | 4.5 | 4.42 | 4.46 | 4.44 | -0.89% | 9.4 | -- |
| 2023-03-15 | 000900 | 4.48 | 4.38 | 4.4 | 4.48 | 3.46% | 15.1 | 买点 |
| 2023-03-14 | 000900 | 4.41 | 4.32 | 4.39 | 4.33 | -1.37% | 7.2 | -- |
| 2023-03-13 | 000900 | 4.4 | 4.29 | 4.33 | 4.39 | 1.15% | 7.37 | -- |
| 2023-03-10 | 000900 | 4.39 | 4.33 | 4.38 | 4.34 | -1.14% | 7.96 | 卖点 |
| 2023-03-09 | 000900 | 4.45 | 4.37 | 4.42 | 4.39 | -0.23% | 5.23 | -- |
| 2023-03-08 | 000900 | 4.42 | 4.35 | 4.36 | 4.4 | 0.69% | 6.92 | 买点 |
| 2023-03-07 | 000900 | 4.46 | 4.36 | 4.44 | 4.37 | -1.58% | 7.93 | 卖点 |
| 2023-03-06 | 000900 | 4.47 | 4.41 | 4.45 | 4.44 | -0.22% | 8.02 | -- |
| 2023-03-03 | 000900 | 4.46 | 4.37 | 4.39 | 4.45 | 1.37% | 12.1 | -- |
| 2023-03-02 | 000900 | 4.41 | 4.37 | 4.37 | 4.39 | 0.46% | 11.31 | -- |
| 2023-03-01 | 000900 | 4.38 | 4.34 | 4.37 | 4.37 | 0.23% | 7.79 | -- |
| 2023-02-28 | 000900 | 4.36 | 4.29 | 4.32 | 4.36 | 0.93% | 4.92 | 买点 |
| 2023-02-27 | 000900 | 4.37 | 4.3 | 4.34 | 4.32 | -0.69% | 5.25 | 卖点 |
| 2023-02-24 | 000900 | 4.37 | 4.32 | 4.36 | 4.35 | -0.23% | 4.47 | -- |
| 2023-02-23 | 000900 | 4.37 | 4.32 | 4.36 | 4.36 | 0.23% | 5.47 | -- |
| 2023-02-22 | 000900 | 4.36 | 4.32 | 4.36 | 4.35 | -0.23% | 5.3 | -- |