近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
ST数源(000909)今日涨幅为3.89%，平均成交的价格为：9.38，其中成交最活跃的的价格为：9.61、9.58、9.60，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.61 | 76.82万 | 1.46% | 21.32万 | 0.41% |
| 9.58 | 30.37万 | 0.58% | 24.08万 | 0.46% |
| 9.6 | 35.96万 | 0.69% | 0 | 0% |
| 9.59 | 26.96万 | 0.51% | 8.56万 | 0.16% |
| 9.57 | 15.76万 | 0.3% | 6.06万 | 0.12% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 27.55万 | 551 | 46.22万 | 924.4 |
| 500-700 | 17.79万 | 254.14 | 11.26万 | 160.86 |
| 1000-1500 | 11.11万 | 74.07 | 10万 | 66.67 |
| 700-1000 | 7.34万 | 73.4 | 9.1万 | 91 |
| 1500-2000 | 15.02万 | 75.1 | 0 | 0 |
ST数源(000909)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
ST数源(000909)价格支撑位：7.76，压力位：9.78，5日均价：9.2，20日均价：8.82，60日均价：9.34，当前价格：9.61。在近60交易日内：区间涨跌幅：12.4%，区间振幅：59.3%；沪深300涨跌幅：-9.48%，区间换手率：11.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000909 | 5.83 | 5.65 | 5.75 | 5.79 | -0.52% | 14.71 | -- |
| 2023-05-18 | 000909 | 5.93 | 5.65 | 5.72 | 5.82 | 0.17% | 18.98 | -- |
| 2023-05-17 | 000909 | 5.82 | 5.56 | 5.56 | 5.81 | 4.87% | 22.26 | -- |
| 2023-05-16 | 000909 | 5.71 | 5.49 | 5.59 | 5.54 | -1.6% | 16.05 | -- |
| 2023-05-15 | 000909 | 5.94 | 5.63 | 5.85 | 5.63 | -5.06% | 26.69 | -- |
| 2023-05-12 | 000909 | 6.01 | 5.72 | 5.72 | 5.93 | 3.67% | 37.67 | -- |
| 2023-05-11 | 000909 | 5.72 | 5.72 | 5.72 | 5.72 | -4.98% | 0.71 | -- |
| 2023-05-10 | 000909 | 6.02 | 6.02 | 6.02 | 6.02 | -5.05% | 0.33 | -- |
| 2023-05-09 | 000909 | 6.34 | 6.34 | 6.34 | 6.34 | -4.95% | 0.35 | -- |
| 2023-05-08 | 000909 | 6.67 | 6.67 | 6.67 | 6.67 | -4.99% | 0.25 | -- |
| 2023-05-05 | 000909 | 7.02 | 7.02 | 7.02 | 7.02 | -5.01% | 0.23 | -- |
| 2023-05-04 | 000909 | 7.39 | 7.39 | 7.39 | 7.39 | -5.01% | 0.32 | -- |
| 2023-04-27 | 000909 | 8.01 | 7.77 | 8.01 | 7.78 | -2.75% | 6.62 | -- |
| 2023-04-26 | 000909 | 8.11 | 7.78 | 7.82 | 8 | 2.3% | 7.13 | -- |
| 2023-04-25 | 000909 | 8.03 | 7.67 | 8.03 | 7.82 | -2.62% | 8.26 | -- |
| 2023-04-24 | 000909 | 8.1 | 7.93 | 8 | 8.03 | 0.12% | 5.23 | -- |
| 2023-04-21 | 000909 | 8.36 | 8 | 8.24 | 8.02 | -3.37% | 9.5 | -- |
| 2023-04-20 | 000909 | 8.31 | 7.85 | 8.18 | 8.3 | -2.81% | 16.1 | -- |
| 2023-04-19 | 000909 | 8.61 | 8.46 | 8.51 | 8.54 | 0.35% | 6.56 | -- |
| 2023-04-18 | 000909 | 8.66 | 8.46 | 8.65 | 8.51 | -1.5% | 8.06 | -- |
| 2023-04-17 | 000909 | 8.72 | 8.59 | 8.71 | 8.64 | -0.8% | 6.62 | -- |
| 2023-04-14 | 000909 | 8.76 | 8.61 | 8.68 | 8.71 | 0.35% | 6.32 | -- |
| 2023-04-13 | 000909 | 9.01 | 8.67 | 9.01 | 8.68 | -3.56% | 13.06 | -- |
| 2023-04-12 | 000909 | 9.01 | 8.85 | 8.91 | 9 | 1.01% | 8.66 | -- |
| 2023-04-11 | 000909 | 9.21 | 8.85 | 9.19 | 8.91 | -3.15% | 13.94 | -- |
| 2023-04-10 | 000909 | 9.57 | 9.19 | 9.54 | 9.2 | -3.56% | 13.39 | -- |
| 2023-04-07 | 000909 | 9.58 | 9.34 | 9.37 | 9.54 | 1.81% | 9.83 | -- |
| 2023-04-06 | 000909 | 9.45 | 9.32 | 9.45 | 9.37 | -1.26% | 9.6 | -- |
| 2023-04-04 | 000909 | 9.75 | 9.41 | 9.71 | 9.49 | -2.97% | 14.98 | -- |
| 2023-04-03 | 000909 | 9.78 | 9.49 | 9.61 | 9.78 | 1.77% | 15.78 | -- |
| 2023-03-31 | 000909 | 9.74 | 9.48 | 9.52 | 9.61 | 0.84% | 9.19 | -- |
| 2023-03-30 | 000909 | 9.64 | 9.35 | 9.6 | 9.53 | -1.24% | 12.21 | -- |
| 2023-03-29 | 000909 | 9.76 | 9.48 | 9.66 | 9.65 | -0.1% | 13.16 | -- |
| 2023-03-28 | 000909 | 10.01 | 9.63 | 9.99 | 9.66 | -3.3% | 17.91 | 卖点 |
| 2023-03-27 | 000909 | 10.19 | 9.86 | 10.1 | 9.99 | -1.38% | 22.43 | -- |
| 2023-03-24 | 000909 | 10.19 | 9.72 | 9.86 | 10.13 | 2.84% | 35.57 | -- |
| 2023-03-23 | 000909 | 9.9 | 9.74 | 9.87 | 9.85 | -0.61% | 16.2 | -- |
| 2023-03-22 | 000909 | 9.95 | 9.66 | 9.68 | 9.91 | 2.16% | 26.48 | -- |
| 2023-03-21 | 000909 | 9.73 | 9.5 | 9.61 | 9.7 | -0.21% | 15.54 | -- |
| 2023-03-20 | 000909 | 9.76 | 9.36 | 9.41 | 9.72 | 3.08% | 23.68 | 买点 |
| 2023-03-17 | 000909 | 9.56 | 9.29 | 9.34 | 9.43 | 1.62% | 13.96 | -- |
| 2023-03-16 | 000909 | 9.64 | 9.24 | 9.62 | 9.28 | -3.53% | 15.03 | -- |
| 2023-03-15 | 000909 | 9.83 | 9.55 | 9.55 | 9.62 | -0.21% | 14.57 | -- |
| 2023-03-14 | 000909 | 9.9 | 9.47 | 9.49 | 9.64 | 1.58% | 18.32 | -- |
| 2023-03-13 | 000909 | 9.65 | 9.32 | 9.65 | 9.49 | -0.84% | 16.15 | -- |
| 2023-03-10 | 000909 | 10.05 | 9.57 | 10 | 9.57 | -4.97% | 26.9 | 卖点 |
| 2023-03-09 | 000909 | 10.2 | 9.92 | 10.16 | 10.07 | -1.85% | 30.8 | -- |
| 2023-03-08 | 000909 | 10.48 | 9.73 | 9.8 | 10.26 | 3.74% | 52.56 | -- |
| 2023-03-07 | 000909 | 9.96 | 9.6 | 9.73 | 9.89 | 2.17% | 29.92 | 买点 |
| 2023-03-06 | 000909 | 9.82 | 9.64 | 9.78 | 9.68 | -1.02% | 9.73 | -- |
| 2023-03-03 | 000909 | 9.86 | 9.7 | 9.84 | 9.78 | -0.2% | 11.61 | -- |
| 2023-03-02 | 000909 | 9.93 | 9.77 | 9.87 | 9.8 | -1.01% | 15.86 | 卖点 |
| 2023-03-01 | 000909 | 9.94 | 9.55 | 9.58 | 9.9 | 3.34% | 25.58 | 买点 |
| 2023-02-28 | 000909 | 9.64 | 9.42 | 9.52 | 9.58 | 1.38% | 12.51 | -- |
| 2023-02-27 | 000909 | 9.72 | 9.43 | 9.67 | 9.45 | -2.07% | 13.21 | -- |
| 2023-02-24 | 000909 | 9.82 | 9.62 | 9.75 | 9.65 | -1.63% | 14.89 | -- |
| 2023-02-23 | 000909 | 10.14 | 9.72 | 9.99 | 9.81 | -1.51% | 25.24 | 卖点 |
| 2023-02-22 | 000909 | 10.12 | 9.83 | 9.96 | 9.96 | -0.99% | 22.04 | -- |
| 2023-02-21 | 000909 | 10.26 | 9.79 | 9.84 | 10.06 | 2.34% | 38.71 | 买点 |