近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
南宁糖业(000911)今日涨幅为-0.13%，平均成交的价格为：7.68，其中成交最活跃的的价格为：7.79、7.80、7.81，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.79 | 18.73万 | 3.74% | 4.78万 | 0.95% |
| 7.8 | 11.86万 | 2.37% | 2.92万 | 0.58% |
| 7.81 | 4.14万 | 0.83% | 2.16万 | 0.43% |
| 7.82 | 4.11万 | 0.82% | 2.1万 | 0.42% |
| 7.83 | 8100 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 7.31万 | 243.67 | 4.64万 | 154.67 |
| 300-500 | 0 | 0 | 9.54万 | 190.8 |
| 150-200 | 6.78万 | 339 | 1.68万 | 84 |
| 700-1000 | 0 | 0 | 8.05万 | 80.5 |
| 500-700 | 0 | 0 | 5.04万 | 72 |
南宁糖业(000911)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
南宁糖业(000911)价格支撑位：6.74，压力位：8.07，5日均价：7.59，20日均价：7.39，60日均价：8.14，当前价格：7.69。在近60交易日内：区间涨跌幅：-13.89%，区间振幅：28.56%；沪深300涨跌幅：-9.48%，区间换手率：1.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000911 | 10.52 | 9.98 | 10.49 | 10.1 | -3.72% | 10.11 | -- |
| 2023-05-18 | 000911 | 10.59 | 10.16 | 10.2 | 10.49 | 1.84% | 9.88 | -- |
| 2023-05-17 | 000911 | 10.3 | 9.9 | 10.08 | 10.3 | 1.58% | 8.09 | -- |
| 2023-05-16 | 000911 | 10.34 | 10.01 | 10.34 | 10.14 | -1.74% | 6.58 | -- |
| 2023-05-15 | 000911 | 10.37 | 10.1 | 10.24 | 10.32 | 0.78% | 7.64 | -- |
| 2023-05-12 | 000911 | 10.58 | 10.21 | 10.5 | 10.24 | -5.62% | 13.6 | 卖点 |
| 2023-05-11 | 000911 | 11 | 10.47 | 10.74 | 10.85 | 2.46% | 15.53 | 买点 |
| 2023-05-10 | 000911 | 10.79 | 10.4 | 10.59 | 10.59 | -0.66% | 9.59 | -- |
| 2023-05-09 | 000911 | 11 | 10.62 | 10.8 | 10.66 | -3.27% | 14.63 | 卖点 |
| 2023-05-08 | 000911 | 11.31 | 10.75 | 10.86 | 11.02 | 2.7% | 22.33 | -- |
| 2023-05-05 | 000911 | 10.93 | 10.27 | 10.47 | 10.73 | 2.39% | 19.34 | 买点 |
| 2023-05-04 | 000911 | 10.5 | 10.21 | 10.33 | 10.48 | -2.69% | 13.35 | 卖点 |
| 2023-04-28 | 000911 | 10.88 | 10.25 | 10.25 | 10.77 | 6.63% | 19.64 | 买点 |
| 2023-04-27 | 000911 | 10.54 | 9.91 | 10.51 | 10.1 | -5.61% | 19.84 | -- |
| 2023-04-26 | 000911 | 11 | 10.54 | 10.85 | 10.7 | 1.42% | 16.83 | -- |
| 2023-04-25 | 000911 | 11.09 | 10.26 | 10.98 | 10.55 | 0% | 18.99 | -- |
| 2023-04-24 | 000911 | 11.1 | 10.49 | 10.76 | 10.55 | -5.21% | 19.11 | 卖点 |
| 2023-04-21 | 000911 | 11.53 | 10.95 | 11.22 | 11.13 | 4.61% | 31.41 | 买点 |
| 2023-04-20 | 000911 | 10.81 | 10.43 | 10.67 | 10.64 | -0.47% | 12.06 | 卖点 |
| 2023-04-19 | 000911 | 11.1 | 10.61 | 11.1 | 10.69 | -2.82% | 15.6 | -- |
| 2023-04-18 | 000911 | 11.19 | 10.67 | 10.93 | 11 | -0.27% | 17.9 | -- |
| 2023-04-17 | 000911 | 11.08 | 10.37 | 10.51 | 11.03 | 3.67% | 24.93 | -- |
| 2023-04-14 | 000911 | 10.93 | 10.47 | 10.8 | 10.64 | -2.12% | 21.82 | -- |
| 2023-04-13 | 000911 | 11.25 | 10.72 | 11.04 | 10.87 | -1.63% | 24.46 | -- |
| 2023-04-12 | 000911 | 11.79 | 10.47 | 10.88 | 11.05 | 2.41% | 40.35 | -- |
| 2023-04-11 | 000911 | 10.98 | 9.96 | 10.2 | 10.79 | 5.78% | 35.14 | -- |
| 2023-04-10 | 000911 | 10.82 | 10.16 | 10.66 | 10.2 | -4.05% | 36.85 | -- |
| 2023-04-07 | 000911 | 10.63 | 10 | 10.25 | 10.63 | 10.04% | 37.78 | -- |
| 2023-04-06 | 000911 | 9.92 | 9.45 | 9.48 | 9.66 | 4.89% | 33.46 | -- |
| 2023-04-04 | 000911 | 9.58 | 9.1 | 9.29 | 9.21 | -1.39% | 20.02 | -- |
| 2023-04-03 | 000911 | 9.73 | 9.23 | 9.39 | 9.34 | 1.19% | 34.6 | -- |
| 2023-03-31 | 000911 | 9.23 | 8.62 | 8.62 | 9.23 | 10.01% | 38.01 | -- |
| 2023-03-30 | 000911 | 8.4 | 8.07 | 8.22 | 8.39 | 2.07% | 10.14 | 买点 |
| 2023-03-29 | 000911 | 8.35 | 7.94 | 8.07 | 8.22 | 3.66% | 12.36 | -- |
| 2023-03-28 | 000911 | 8.07 | 7.92 | 8.06 | 7.93 | -1% | 4.04 | -- |
| 2023-03-27 | 000911 | 8.14 | 7.9 | 8.14 | 8.01 | -1.23% | 6.17 | -- |
| 2023-03-24 | 000911 | 8.32 | 8.08 | 8.31 | 8.11 | -3.22% | 10.65 | -- |
| 2023-03-23 | 000911 | 8.53 | 8.3 | 8.42 | 8.38 | 0.6% | 6.85 | -- |
| 2023-03-22 | 000911 | 8.44 | 8.27 | 8.34 | 8.33 | 0% | 4.42 | -- |
| 2023-03-21 | 000911 | 8.35 | 8.26 | 8.33 | 8.33 | 0.6% | 3.63 | -- |
| 2023-03-20 | 000911 | 8.52 | 8.26 | 8.46 | 8.28 | -1.78% | 6.35 | -- |
| 2023-03-17 | 000911 | 8.53 | 8.3 | 8.45 | 8.43 | 0.72% | 7.28 | -- |
| 2023-03-16 | 000911 | 8.55 | 8.34 | 8.48 | 8.37 | -3.01% | 9.09 | -- |
| 2023-03-15 | 000911 | 8.71 | 8.44 | 8.59 | 8.63 | 0.47% | 8.08 | 卖点 |
| 2023-03-14 | 000911 | 8.77 | 8.5 | 8.75 | 8.59 | -2.16% | 11.11 | -- |
| 2023-03-13 | 000911 | 8.85 | 8.61 | 8.76 | 8.78 | -2.55% | 13.36 | -- |
| 2023-03-10 | 000911 | 9.22 | 8.94 | 9.1 | 9.01 | 2.04% | 21.37 | -- |
| 2023-03-09 | 000911 | 9.22 | 8.8 | 9.09 | 8.83 | -1.01% | 15.6 | -- |
| 2023-03-08 | 000911 | 9.17 | 8.83 | 8.83 | 8.92 | 1.36% | 19.29 | -- |
| 2023-03-07 | 000911 | 9.28 | 8.7 | 8.7 | 8.8 | 2.44% | 25.39 | -- |
| 2023-03-06 | 000911 | 8.8 | 8.31 | 8.39 | 8.59 | 4.5% | 21.09 | -- |
| 2023-03-03 | 000911 | 8.22 | 8.06 | 8.08 | 8.22 | 1.73% | 8.14 | -- |
| 2023-03-02 | 000911 | 8.12 | 8.05 | 8.12 | 8.08 | 0.12% | 3.52 | -- |
| 2023-03-01 | 000911 | 8.09 | 8.02 | 8.09 | 8.07 | -0.12% | 2.94 | -- |
| 2023-02-28 | 000911 | 8.13 | 8 | 8.05 | 8.08 | 1.51% | 3.56 | -- |
| 2023-02-27 | 000911 | 8.13 | 7.96 | 8.12 | 7.96 | -1.73% | 3.75 | -- |
| 2023-02-24 | 000911 | 8.16 | 8.03 | 8.15 | 8.1 | 0% | 3.05 | -- |
| 2023-02-23 | 000911 | 8.15 | 8.02 | 8.07 | 8.1 | 0% | 5.47 | -- |
| 2023-02-22 | 000911 | 8.12 | 7.85 | 7.89 | 8.1 | 2.53% | 7.89 | 买点 |