钱江摩托(000913)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:42
 
2023年5月19日

钱江摩托(000913)买卖点_什么价格买入卖出

钱江摩托(000913)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。

钱江摩托(000913)今日涨幅为-1.71%,平均成交的价格为:21.86,其中成交最活跃的的价格为:22.24、22.25、22.26,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
22.24 4900 0.11% 2500 0.05%
22.25 4800 0.1% 1100 0.02%
22.26 1900 0.04% 900 0.02%
22.28 200 0% 0 0%
22.27 100 0% 100 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
50-70 5.35万 764.29 4.62万 660
70-100 5.74万 574 1.69万 169
100-150 5.92万 394.67 1万 66.67
500-700 5.45万 77.86 0 0
150-200 3.49万 174.5 0 0

钱江摩托(000913)股价技术分析

钱江摩托(000913)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。

钱江摩托(000913)价格支撑位:18.9,压力位:24.38,5日均价:22.7,20日均价:21.49,60日均价:24.01,当前价格:21.85。在近60交易日内:区间涨跌幅:-3.74%,区间振幅:47.14%;沪深300涨跌幅:-9.48%,区间换手率:1.53%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

钱江摩托(000913)买卖点_什么价格买入卖出

000913买卖点

钱江摩托(000913)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1900091319.8719.2519.4219.450.21%4.19 --
2023-05-1800091319.7119.2819.4419.41-0.26%2.9 --
2023-05-1700091319.6819.2519.6819.46-0.31%2.93买点
2023-05-1600091320.219.4519.7619.52-0.66%5.33 --
2023-05-1500091319.819.0219.1919.652.4%5.18 --
2023-05-1200091319.531919.319.19-0.57%5.17 --
2023-05-1100091319.5519.0819.3519.3-0.26%4.44 --
2023-05-1000091319.5818.6518.7619.352.38%6.71 --
2023-05-0900091319.3218.6519.1218.9-1.66%5.51 --
2023-05-0800091319.781919.6419.22-1.18%6.89 --
2023-05-0500091320.0619.2919.819.45-2.36%7.16 --
2023-05-0400091321.5619.621.4519.92-6.96%10.84卖点
2023-04-2800091321.5721.0421.121.410.99%4买点
2023-04-2700091321.6520.9120.9121.21.39%5.99 --
2023-04-2600091321.6520.5320.5420.912%5.65 --
2023-04-2500091320.752020.5320.5-1.25%5.04 --
2023-04-2400091321.1220.620.920.76-1.61%4.46 --
2023-04-2100091321.7620.8420.8521.11.64%8.11 --
2023-04-2000091321.4220.5521.4220.76-3.44%8.03 --
2023-04-1900091322.0821.3522.0821.5-1.83%6.01 --
2023-04-1800091322.3621.6922.1921.9-1.35%4.62卖点
2023-04-1700091323.821.9222.4322.2-1.07%10.83 --
2023-04-1400091323.522.0523.2322.44-3.69%10.44 --
2023-04-1300091323.5822.1122.4223.34.91%10.61买点
2023-04-1200091323.3622.0322.6122.211.83%10.2 --
2023-04-1100091322.3921.721.9621.81-1.27%3.94 --
2023-04-1000091322.7321.822.4422.09-0.67%4 --
2023-04-0700091322.7521.821.9722.240.86%4.85 --
2023-04-0600091322.4420.9721.3422.053.13%8.19 --
2023-04-0400091321.7820.7821.7621.38-1.66%10.8 --
2023-04-0300091323.2921.6423.0721.74-6.97%14.98 --
2023-03-3100091324.2623.2423.4823.37-1.31%6.77卖点
2023-03-3000091324.0623.0223.9223.680%8.11 --
2023-03-2900091326.7523.5626.6223.68-6.51%14.99 --
2023-03-2800091325.3322.7223.0525.339.99%9.01买点
2023-03-2700091323.2722.6322.9823.030.92%3.64 --
2023-03-2400091323.6622.7223.2522.82-2.06%4.46卖点
2023-03-2300091324.123.1523.8223.3-2.31%4.95 --
2023-03-2200091324.4323.6623.9723.850.97%4.71 --
2023-03-2100091324.1722.6522.9623.623.05%7.73买点
2023-03-2000091323.5321.922.222.923.01%6.25 --
2023-03-1700091322.9422.1622.5622.25-1.2%3.13 --
2023-03-1600091323.3222.3623.0622.52-2.3%3.05 --
2023-03-1500091323.6522.923.1423.05-0.35%2.99 --
2023-03-1400091323.7822.923.7823.13-2.69%4.11 --
2023-03-1300091324.223.3723.6423.770.38%3.83 --
2023-03-1000091324.4423.4524.1523.68-2.67%4.06 --
2023-03-0900091324.8824.1224.8524.33-1.1%3.68 --
2023-03-0800091325.224.4724.9724.6-1.44%4.46 --
2023-03-0700091325.6924.9125.2724.96-1.81%2.86 --
2023-03-0600091326.1625.125.9425.42-1.93%5.32 --
2023-03-0300091326.0824.8425.0525.923.31%5.52 --
2023-03-0200091325.624.8825.1725.09-0.32%3.81 --
2023-03-010009132624.3225.7925.17-3.82%9.33 --
2023-02-2800091326.5425.6826.0526.170.15%2.83 --
2023-02-2700091326.6525.8326.1226.130.23%2.82 --
2023-02-2400091326.925.9826.4326.07-1.59%3.21 --
2023-02-2300091326.9826.2726.5526.49-1.01%1.52 --
2023-02-2200091326.926.0226.3926.761.83%2.98 --