近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
钱江摩托(000913)今日涨幅为-1.71%,平均成交的价格为:21.86,其中成交最活跃的的价格为:22.24、22.25、22.26,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.24 | 4900 | 0.11% | 2500 | 0.05% |
22.25 | 4800 | 0.1% | 1100 | 0.02% |
22.26 | 1900 | 0.04% | 900 | 0.02% |
22.28 | 200 | 0% | 0 | 0% |
22.27 | 100 | 0% | 100 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.35万 | 764.29 | 4.62万 | 660 |
70-100 | 5.74万 | 574 | 1.69万 | 169 |
100-150 | 5.92万 | 394.67 | 1万 | 66.67 |
500-700 | 5.45万 | 77.86 | 0 | 0 |
150-200 | 3.49万 | 174.5 | 0 | 0 |
钱江摩托(000913)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
钱江摩托(000913)价格支撑位:18.9,压力位:24.38,5日均价:22.7,20日均价:21.49,60日均价:24.01,当前价格:21.85。在近60交易日内:区间涨跌幅:-3.74%,区间振幅:47.14%;沪深300涨跌幅:-9.48%,区间换手率:1.53%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000913 | 19.87 | 19.25 | 19.42 | 19.45 | 0.21% | 4.19 | -- |
2023-05-18 | 000913 | 19.71 | 19.28 | 19.44 | 19.41 | -0.26% | 2.9 | -- |
2023-05-17 | 000913 | 19.68 | 19.25 | 19.68 | 19.46 | -0.31% | 2.93 | 买点 |
2023-05-16 | 000913 | 20.2 | 19.45 | 19.76 | 19.52 | -0.66% | 5.33 | -- |
2023-05-15 | 000913 | 19.8 | 19.02 | 19.19 | 19.65 | 2.4% | 5.18 | -- |
2023-05-12 | 000913 | 19.53 | 19 | 19.3 | 19.19 | -0.57% | 5.17 | -- |
2023-05-11 | 000913 | 19.55 | 19.08 | 19.35 | 19.3 | -0.26% | 4.44 | -- |
2023-05-10 | 000913 | 19.58 | 18.65 | 18.76 | 19.35 | 2.38% | 6.71 | -- |
2023-05-09 | 000913 | 19.32 | 18.65 | 19.12 | 18.9 | -1.66% | 5.51 | -- |
2023-05-08 | 000913 | 19.78 | 19 | 19.64 | 19.22 | -1.18% | 6.89 | -- |
2023-05-05 | 000913 | 20.06 | 19.29 | 19.8 | 19.45 | -2.36% | 7.16 | -- |
2023-05-04 | 000913 | 21.56 | 19.6 | 21.45 | 19.92 | -6.96% | 10.84 | 卖点 |
2023-04-28 | 000913 | 21.57 | 21.04 | 21.1 | 21.41 | 0.99% | 4 | 买点 |
2023-04-27 | 000913 | 21.65 | 20.91 | 20.91 | 21.2 | 1.39% | 5.99 | -- |
2023-04-26 | 000913 | 21.65 | 20.53 | 20.54 | 20.91 | 2% | 5.65 | -- |
2023-04-25 | 000913 | 20.75 | 20 | 20.53 | 20.5 | -1.25% | 5.04 | -- |
2023-04-24 | 000913 | 21.12 | 20.6 | 20.9 | 20.76 | -1.61% | 4.46 | -- |
2023-04-21 | 000913 | 21.76 | 20.84 | 20.85 | 21.1 | 1.64% | 8.11 | -- |
2023-04-20 | 000913 | 21.42 | 20.55 | 21.42 | 20.76 | -3.44% | 8.03 | -- |
2023-04-19 | 000913 | 22.08 | 21.35 | 22.08 | 21.5 | -1.83% | 6.01 | -- |
2023-04-18 | 000913 | 22.36 | 21.69 | 22.19 | 21.9 | -1.35% | 4.62 | 卖点 |
2023-04-17 | 000913 | 23.8 | 21.92 | 22.43 | 22.2 | -1.07% | 10.83 | -- |
2023-04-14 | 000913 | 23.5 | 22.05 | 23.23 | 22.44 | -3.69% | 10.44 | -- |
2023-04-13 | 000913 | 23.58 | 22.11 | 22.42 | 23.3 | 4.91% | 10.61 | 买点 |
2023-04-12 | 000913 | 23.36 | 22.03 | 22.61 | 22.21 | 1.83% | 10.2 | -- |
2023-04-11 | 000913 | 22.39 | 21.7 | 21.96 | 21.81 | -1.27% | 3.94 | -- |
2023-04-10 | 000913 | 22.73 | 21.8 | 22.44 | 22.09 | -0.67% | 4 | -- |
2023-04-07 | 000913 | 22.75 | 21.8 | 21.97 | 22.24 | 0.86% | 4.85 | -- |
2023-04-06 | 000913 | 22.44 | 20.97 | 21.34 | 22.05 | 3.13% | 8.19 | -- |
2023-04-04 | 000913 | 21.78 | 20.78 | 21.76 | 21.38 | -1.66% | 10.8 | -- |
2023-04-03 | 000913 | 23.29 | 21.64 | 23.07 | 21.74 | -6.97% | 14.98 | -- |
2023-03-31 | 000913 | 24.26 | 23.24 | 23.48 | 23.37 | -1.31% | 6.77 | 卖点 |
2023-03-30 | 000913 | 24.06 | 23.02 | 23.92 | 23.68 | 0% | 8.11 | -- |
2023-03-29 | 000913 | 26.75 | 23.56 | 26.62 | 23.68 | -6.51% | 14.99 | -- |
2023-03-28 | 000913 | 25.33 | 22.72 | 23.05 | 25.33 | 9.99% | 9.01 | 买点 |
2023-03-27 | 000913 | 23.27 | 22.63 | 22.98 | 23.03 | 0.92% | 3.64 | -- |
2023-03-24 | 000913 | 23.66 | 22.72 | 23.25 | 22.82 | -2.06% | 4.46 | 卖点 |
2023-03-23 | 000913 | 24.1 | 23.15 | 23.82 | 23.3 | -2.31% | 4.95 | -- |
2023-03-22 | 000913 | 24.43 | 23.66 | 23.97 | 23.85 | 0.97% | 4.71 | -- |
2023-03-21 | 000913 | 24.17 | 22.65 | 22.96 | 23.62 | 3.05% | 7.73 | 买点 |
2023-03-20 | 000913 | 23.53 | 21.9 | 22.2 | 22.92 | 3.01% | 6.25 | -- |
2023-03-17 | 000913 | 22.94 | 22.16 | 22.56 | 22.25 | -1.2% | 3.13 | -- |
2023-03-16 | 000913 | 23.32 | 22.36 | 23.06 | 22.52 | -2.3% | 3.05 | -- |
2023-03-15 | 000913 | 23.65 | 22.9 | 23.14 | 23.05 | -0.35% | 2.99 | -- |
2023-03-14 | 000913 | 23.78 | 22.9 | 23.78 | 23.13 | -2.69% | 4.11 | -- |
2023-03-13 | 000913 | 24.2 | 23.37 | 23.64 | 23.77 | 0.38% | 3.83 | -- |
2023-03-10 | 000913 | 24.44 | 23.45 | 24.15 | 23.68 | -2.67% | 4.06 | -- |
2023-03-09 | 000913 | 24.88 | 24.12 | 24.85 | 24.33 | -1.1% | 3.68 | -- |
2023-03-08 | 000913 | 25.2 | 24.47 | 24.97 | 24.6 | -1.44% | 4.46 | -- |
2023-03-07 | 000913 | 25.69 | 24.91 | 25.27 | 24.96 | -1.81% | 2.86 | -- |
2023-03-06 | 000913 | 26.16 | 25.1 | 25.94 | 25.42 | -1.93% | 5.32 | -- |
2023-03-03 | 000913 | 26.08 | 24.84 | 25.05 | 25.92 | 3.31% | 5.52 | -- |
2023-03-02 | 000913 | 25.6 | 24.88 | 25.17 | 25.09 | -0.32% | 3.81 | -- |
2023-03-01 | 000913 | 26 | 24.32 | 25.79 | 25.17 | -3.82% | 9.33 | -- |
2023-02-28 | 000913 | 26.54 | 25.68 | 26.05 | 26.17 | 0.15% | 2.83 | -- |
2023-02-27 | 000913 | 26.65 | 25.83 | 26.12 | 26.13 | 0.23% | 2.82 | -- |
2023-02-24 | 000913 | 26.9 | 25.98 | 26.43 | 26.07 | -1.59% | 3.21 | -- |
2023-02-23 | 000913 | 26.98 | 26.27 | 26.55 | 26.49 | -1.01% | 1.52 | -- |
2023-02-22 | 000913 | 26.9 | 26.02 | 26.39 | 26.76 | 1.83% | 2.98 | -- |