近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
华特达因(000915)今日涨幅为3.16%，平均成交的价格为：46.37，其中成交最活跃的的价格为：47.14、47.15、47.12，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 47.14 | 1.15万 | 0.29% | 7600 | 0.19% |
| 47.15 | 1万 | 0.25% | 8700 | 0.22% |
| 47.12 | 2500 | 0.06% | 700 | 0.02% |
| 47.13 | 1700 | 0.04% | 200 | 0.01% |
| 47.17 | 800 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 13.33万 | 2666.68 | 9.12万 | 1824 |
| 50-70 | 4.62万 | 660 | 3.96万 | 565.71 |
| 70-100 | 5.18万 | 518 | 8700 | 87 |
| 100-150 | 2.2万 | 146.67 | 2.64万 | 176 |
| 150-200 | 0 | 0 | 1.52万 | 76 |
华特达因(000915)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华特达因(000915)价格支撑位：44.25，压力位：50.77，5日均价：46.24，20日均价：47.27，60日均价：42.95，当前价格：46.72。在近60交易日内：区间涨跌幅：3.68%，区间振幅：32.4%；沪深300涨跌幅：-9.48%，区间换手率：1.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000915 | 36.95 | 35.6 | 35.95 | 36.38 | 0.8% | 2.86 | -- |
| 2023-05-18 | 000915 | 36.73 | 35.83 | 35.99 | 36.09 | 0.28% | 2.17 | 买点 |
| 2023-05-17 | 000915 | 36.42 | 35.85 | 36.32 | 35.99 | -0.85% | 1.71 | 卖点 |
| 2023-05-16 | 000915 | 36.76 | 35.91 | 36.36 | 36.3 | -0.27% | 2.31 | -- |
| 2023-05-15 | 000915 | 37.56 | 35.7 | 36.2 | 36.4 | -0.55% | 4.24 | -- |
| 2023-05-12 | 000915 | 37.2 | 36.33 | 36.6 | 36.6 | 0.14% | 2.58 | -- |
| 2023-05-11 | 000915 | 37.93 | 36.43 | 37.34 | 36.55 | -2.53% | 4.11 | -- |
| 2023-05-10 | 000915 | 37.85 | 35.47 | 36.59 | 37.5 | 5.63% | 7.77 | -- |
| 2023-05-09 | 000915 | 36.45 | 34.71 | 34.95 | 35.5 | 1.75% | 4.66 | 买点 |
| 2023-05-08 | 000915 | 35.39 | 34.44 | 34.9 | 34.89 | 0.55% | 2.76 | -- |
| 2023-05-05 | 000915 | 35.88 | 34.53 | 35.7 | 34.7 | -2.8% | 3.39 | 卖点 |
| 2023-05-04 | 000915 | 36.63 | 35.5 | 35.55 | 35.7 | -0.39% | 4.54 | -- |
| 2023-04-28 | 000915 | 35.87 | 34.9 | 35.6 | 35.84 | 0.9% | 3.05 | -- |
| 2023-04-27 | 000915 | 35.98 | 34.51 | 34.51 | 35.52 | 2.42% | 3.49 | 买点 |
| 2023-04-26 | 000915 | 34.79 | 34.28 | 34.28 | 34.68 | 1.17% | 2.2 | -- |
| 2023-04-25 | 000915 | 35.22 | 33.9 | 35.22 | 34.28 | -0.35% | 3.46 | -- |
| 2023-04-24 | 000915 | 35.79 | 34.1 | 35.71 | 34.4 | -3.13% | 4.47 | -- |
| 2023-04-21 | 000915 | 35.95 | 34.43 | 34.56 | 35.51 | 3.38% | 5.36 | -- |
| 2023-04-20 | 000915 | 34.99 | 34.2 | 34.87 | 34.35 | -0.61% | 3.18 | -- |
| 2023-04-19 | 000915 | 35.32 | 34.4 | 35.2 | 34.56 | -1.82% | 3.81 | -- |
| 2023-04-18 | 000915 | 35.9 | 35.15 | 35.42 | 35.2 | -1.15% | 3.49 | -- |
| 2023-04-17 | 000915 | 36 | 34.52 | 36 | 35.61 | -4.15% | 8.76 | 卖点 |
| 2023-04-14 | 000915 | 37.6 | 35.83 | 36.09 | 37.15 | 3.51% | 4.76 | -- |
| 2023-04-13 | 000915 | 36.26 | 35.33 | 35.99 | 35.89 | -0.47% | 3.61 | -- |
| 2023-04-12 | 000915 | 36.75 | 35.9 | 36.2 | 36.06 | -0.28% | 2.85 | -- |
| 2023-04-11 | 000915 | 36.96 | 35.93 | 36.8 | 36.16 | -2.24% | 3.81 | -- |
| 2023-04-10 | 000915 | 37.1 | 35.74 | 35.89 | 36.99 | 3.06% | 4.89 | -- |
| 2023-04-07 | 000915 | 36.12 | 34.92 | 35 | 35.89 | 2.63% | 4.41 | 买点 |
| 2023-04-06 | 000915 | 35.59 | 34.18 | 35.59 | 34.97 | -1.77% | 6.04 | 卖点 |
| 2023-04-04 | 000915 | 35.6 | 35.2 | 35.4 | 35.6 | 0.96% | 2.3 | 买点 |
| 2023-04-03 | 000915 | 36.03 | 35.12 | 35.68 | 35.26 | -0.42% | 4.12 | -- |
| 2023-03-31 | 000915 | 36.28 | 35.4 | 35.56 | 35.41 | -0.17% | 3.7 | -- |
| 2023-03-30 | 000915 | 35.67 | 35.22 | 35.3 | 35.47 | 0.48% | 2.72 | -- |
| 2023-03-29 | 000915 | 35.8 | 35.01 | 35.65 | 35.3 | -0.62% | 2.72 | -- |
| 2023-03-28 | 000915 | 35.87 | 35.16 | 35.28 | 35.52 | 0.45% | 3.29 | -- |
| 2023-03-27 | 000915 | 35.8 | 34.66 | 35.2 | 35.36 | 0.45% | 3.08 | -- |
| 2023-03-24 | 000915 | 36.53 | 35.16 | 36.18 | 35.2 | -2.68% | 3.87 | -- |
| 2023-03-23 | 000915 | 36.76 | 36 | 36.6 | 36.17 | -1.17% | 2.74 | -- |
| 2023-03-22 | 000915 | 37.62 | 36.51 | 37.34 | 36.6 | -1.98% | 2.66 | -- |
| 2023-03-21 | 000915 | 37.34 | 36.31 | 36.71 | 37.34 | 2.61% | 3.46 | -- |
| 2023-03-20 | 000915 | 37.38 | 36.32 | 37.19 | 36.39 | -2.6% | 3.37 | -- |
| 2023-03-17 | 000915 | 38.12 | 36.95 | 37.9 | 37.36 | -0.9% | 3.72 | -- |
| 2023-03-16 | 000915 | 38.62 | 37.67 | 38.62 | 37.7 | -2.28% | 3.81 | -- |
| 2023-03-15 | 000915 | 39.18 | 38.36 | 39.1 | 38.58 | -0.31% | 3.13 | -- |
| 2023-03-14 | 000915 | 40.07 | 38.6 | 39.23 | 38.7 | -1.4% | 3.3 | -- |
| 2023-03-13 | 000915 | 39.65 | 37.65 | 39.2 | 39.25 | 0.31% | 5.42 | -- |
| 2023-03-10 | 000915 | 39.58 | 38.79 | 38.79 | 39.13 | -0.66% | 2.61 | -- |
| 2023-03-09 | 000915 | 39.99 | 39.12 | 39.73 | 39.39 | -0.86% | 2.98 | -- |
| 2023-03-08 | 000915 | 40.59 | 39.55 | 40.48 | 39.73 | -1.78% | 2.87 | -- |
| 2023-03-07 | 000915 | 40.88 | 40.36 | 40.59 | 40.45 | 0% | 2.32 | -- |
| 2023-03-06 | 000915 | 41.2 | 40.2 | 40.9 | 40.45 | -1.49% | 2.86 | -- |
| 2023-03-03 | 000915 | 41.17 | 40.73 | 40.98 | 41.06 | 0.37% | 1.03 | -- |
| 2023-03-02 | 000915 | 41.66 | 40.82 | 41.56 | 40.91 | -1.47% | 1.53 | -- |
| 2023-03-01 | 000915 | 41.69 | 41.1 | 41.43 | 41.52 | 0.22% | 1.55 | -- |
| 2023-02-28 | 000915 | 41.65 | 40.92 | 40.99 | 41.43 | 0.75% | 1.52 | -- |
| 2023-02-27 | 000915 | 41.5 | 40.62 | 41.09 | 41.12 | 0.05% | 1.39 | -- |
| 2023-02-24 | 000915 | 41.88 | 40.95 | 41.7 | 41.1 | -1.27% | 2.45 | -- |
| 2023-02-23 | 000915 | 41.97 | 41.51 | 41.84 | 41.63 | -0.53% | 1.38 | -- |
| 2023-02-22 | 000915 | 42.07 | 41.59 | 41.7 | 41.85 | -0.24% | 1.81 | -- |