近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
电广传媒(000917)今日涨幅为-0.60%，平均成交的价格为：4.99，其中成交最活跃的的价格为：5.03、5.02、5.04，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.03 | 161.53万 | 16.18% | 101.25万 | 10.14% |
| 5.02 | 63.58万 | 6.37% | 119.12万 | 11.93% |
| 5.04 | 75.17万 | 7.53% | 33.98万 | 3.4% |
| 5.05 | 43.97万 | 4.4% | 10.83万 | 1.08% |
| 5.06 | 2.27万 | 0.23% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 9.97万 | 332.33 | 16.29万 | 543 |
| 300-500 | 15.28万 | 305.6 | 9.93万 | 198.6 |
| 1000-1500 | 10.21万 | 68.07 | 13.58万 | 90.53 |
| 1500-2000 | 15.6万 | 78 | 0 | 0 |
| 500-700 | 0 | 0 | 11.95万 | 170.71 |
电广传媒(000917)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
电广传媒(000917)价格支撑位：4.34，压力位：5.13，5日均价：5，20日均价：4.73，60日均价：4.79，当前价格：5。在近60交易日内：区间涨跌幅：-0.2%，区间振幅：18.96%；沪深300涨跌幅：-9.48%，区间换手率：0.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000917 | 5.57 | 5.37 | 5.54 | 5.42 | -2.34% | 20.96 | -- |
| 2023-05-18 | 000917 | 5.57 | 5.43 | 5.48 | 5.55 | 1.46% | 23.46 | -- |
| 2023-05-17 | 000917 | 5.59 | 5.43 | 5.51 | 5.47 | -1.08% | 25.87 | -- |
| 2023-05-16 | 000917 | 5.84 | 5.5 | 5.83 | 5.53 | -5.15% | 45.09 | -- |
| 2023-05-15 | 000917 | 6.14 | 5.63 | 6.1 | 5.83 | -4.58% | 65.16 | -- |
| 2023-05-12 | 000917 | 6.58 | 6.07 | 6.55 | 6.11 | -8.67% | 95.97 | 卖点 |
| 2023-05-11 | 000917 | 6.77 | 6.31 | 6.4 | 6.69 | 5.52% | 95.62 | -- |
| 2023-05-10 | 000917 | 6.57 | 6.24 | 6.33 | 6.34 | -0.16% | 40.77 | -- |
| 2023-05-09 | 000917 | 6.57 | 6.27 | 6.31 | 6.35 | 0.32% | 49.49 | -- |
| 2023-05-08 | 000917 | 6.37 | 6.18 | 6.32 | 6.33 | 0% | 33.98 | -- |
| 2023-05-05 | 000917 | 6.48 | 6.25 | 6.48 | 6.33 | -2.62% | 40.37 | -- |
| 2023-05-04 | 000917 | 6.52 | 6.26 | 6.33 | 6.5 | 3.34% | 61.85 | -- |
| 2023-04-28 | 000917 | 6.45 | 5.77 | 5.78 | 6.29 | 7.16% | 49.65 | 买点 |
| 2023-04-27 | 000917 | 6.09 | 5.8 | 5.96 | 5.87 | -1.01% | 35.6 | -- |
| 2023-04-26 | 000917 | 6.12 | 5.78 | 6.12 | 5.93 | -2.79% | 37.63 | -- |
| 2023-04-25 | 000917 | 6.19 | 5.99 | 6.15 | 6.1 | -1.29% | 22.06 | -- |
| 2023-04-24 | 000917 | 6.26 | 5.99 | 5.99 | 6.18 | 3% | 25.74 | -- |
| 2023-04-21 | 000917 | 6.34 | 5.98 | 6.23 | 6 | -4.46% | 24.53 | 卖点 |
| 2023-04-20 | 000917 | 6.28 | 6.11 | 6.15 | 6.28 | 2.11% | 16.15 | 买点 |
| 2023-04-19 | 000917 | 6.25 | 6.09 | 6.11 | 6.15 | 1.15% | 16.3 | -- |
| 2023-04-18 | 000917 | 6.21 | 6.01 | 6.21 | 6.08 | -1.46% | 20.82 | -- |
| 2023-04-17 | 000917 | 6.37 | 6.16 | 6.37 | 6.17 | -2.53% | 20.89 | 卖点 |
| 2023-04-14 | 000917 | 6.5 | 6.24 | 6.49 | 6.33 | -2.16% | 25.96 | -- |
| 2023-04-13 | 000917 | 6.62 | 6.46 | 6.49 | 6.47 | -0.31% | 33.96 | -- |
| 2023-04-12 | 000917 | 6.53 | 6.31 | 6.33 | 6.49 | 2.53% | 31.51 | -- |
| 2023-04-11 | 000917 | 6.45 | 6.01 | 6.08 | 6.33 | 3.77% | 31.38 | -- |
| 2023-04-10 | 000917 | 6.3 | 6.08 | 6.09 | 6.1 | 0% | 21.42 | -- |
| 2023-04-07 | 000917 | 6.15 | 5.98 | 6.03 | 6.1 | 1.33% | 11.64 | 买点 |
| 2023-04-06 | 000917 | 6.18 | 5.99 | 6.17 | 6.02 | -2.43% | 16.02 | 卖点 |
| 2023-04-04 | 000917 | 6.27 | 6.14 | 6.22 | 6.17 | -1.12% | 16.71 | -- |
| 2023-04-03 | 000917 | 6.27 | 6.1 | 6.15 | 6.24 | 1.96% | 22.13 | -- |
| 2023-03-31 | 000917 | 6.13 | 5.91 | 5.93 | 6.12 | 3.38% | 16.09 | 买点 |
| 2023-03-30 | 000917 | 6.15 | 5.92 | 6.06 | 5.92 | -3.58% | 20.39 | 卖点 |
| 2023-03-29 | 000917 | 6.19 | 6.03 | 6.1 | 6.14 | 0.33% | 23.14 | -- |
| 2023-03-28 | 000917 | 6.21 | 6.02 | 6.07 | 6.12 | 0.99% | 29.97 | -- |
| 2023-03-27 | 000917 | 6.1 | 5.95 | 6.01 | 6.06 | 0.33% | 19.54 | -- |
| 2023-03-24 | 000917 | 6.07 | 5.89 | 5.93 | 6.04 | 2.37% | 18.48 | -- |
| 2023-03-23 | 000917 | 5.96 | 5.87 | 5.94 | 5.9 | -0.84% | 11.94 | -- |
| 2023-03-22 | 000917 | 5.96 | 5.86 | 5.95 | 5.95 | 0.85% | 15.69 | -- |
| 2023-03-21 | 000917 | 6.03 | 5.67 | 5.7 | 5.9 | 3.51% | 31.6 | -- |
| 2023-03-20 | 000917 | 5.8 | 5.69 | 5.7 | 5.7 | 0.18% | 16.16 | -- |
| 2023-03-17 | 000917 | 5.72 | 5.58 | 5.59 | 5.69 | 2.71% | 13.55 | 买点 |
| 2023-03-16 | 000917 | 5.61 | 5.53 | 5.58 | 5.54 | -1.07% | 8.38 | -- |
| 2023-03-15 | 000917 | 5.67 | 5.57 | 5.63 | 5.6 | 0.18% | 9.28 | -- |
| 2023-03-14 | 000917 | 5.73 | 5.55 | 5.67 | 5.59 | -1.93% | 11.43 | 卖点 |
| 2023-03-13 | 000917 | 5.7 | 5.54 | 5.61 | 5.7 | 1.06% | 11.55 | 买点 |
| 2023-03-10 | 000917 | 5.72 | 5.62 | 5.67 | 5.64 | -0.88% | 11.35 | 卖点 |
| 2023-03-09 | 000917 | 5.72 | 5.63 | 5.72 | 5.69 | -0.35% | 8.87 | -- |
| 2023-03-08 | 000917 | 5.72 | 5.59 | 5.63 | 5.71 | 1.06% | 11.37 | -- |
| 2023-03-07 | 000917 | 5.75 | 5.62 | 5.69 | 5.65 | -1.05% | 14.11 | -- |
| 2023-03-06 | 000917 | 5.79 | 5.68 | 5.76 | 5.71 | -1.04% | 9.19 | -- |
| 2023-03-03 | 000917 | 5.81 | 5.69 | 5.77 | 5.77 | 0.35% | 13.52 | -- |
| 2023-03-02 | 000917 | 5.78 | 5.62 | 5.68 | 5.75 | 1.95% | 20.85 | -- |
| 2023-03-01 | 000917 | 5.66 | 5.46 | 5.48 | 5.64 | 3.3% | 19.5 | 买点 |
| 2023-02-28 | 000917 | 5.5 | 5.41 | 5.42 | 5.46 | 0.37% | 8.75 | -- |
| 2023-02-27 | 000917 | 5.55 | 5.43 | 5.55 | 5.44 | -0.91% | 9.27 | -- |
| 2023-02-24 | 000917 | 5.54 | 5.46 | 5.51 | 5.49 | -0.72% | 7.9 | -- |
| 2023-02-23 | 000917 | 5.63 | 5.49 | 5.61 | 5.53 | -1.25% | 11.31 | 卖点 |
| 2023-02-22 | 000917 | 5.63 | 5.53 | 5.63 | 5.6 | -0.71% | 10.15 | -- |