近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,龙虎榜有一定净买入,股价处于下跌状态,走势一般。
沃顿科技(000920)今日涨幅为-9.08%,平均成交的价格为:10.04,其中成交最活跃的的价格为:10.26、10.30、10.27,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.26 | 12.79万 | 0.44% | 6.32万 | 0.22% |
10.3 | 6.33万 | 0.22% | 7200 | 0.02% |
10.27 | 3.53万 | 0.12% | 2.87万 | 0.1% |
10.28 | 2.46万 | 0.09% | 7000 | 0.02% |
10.29 | 1.49万 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 54.29万 | 1809.51 | 67.35万 | 2244.92 |
300-500 | 45.2万 | 904 | 26.07万 | 521.34 |
500-700 | 6.88万 | 98.29 | 32.67万 | 466.71 |
700-1000 | 9.43万 | 94.3 | 7.93万 | 79.3 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
沃顿科技(000920)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
沃顿科技(000920)价格支撑位:7.79,压力位:12.67,5日均价:11.08,20日均价:9.2,60日均价:8.86,当前价格:9.71。在近60交易日内:区间涨跌幅:5.77%,区间振幅:55.88%;沪深300涨跌幅:-9.48%,区间换手率:3.39%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000920 | 9.51 | 9.36 | 9.45 | 9.44 | -0.53% | 3.04 | -- |
2023-05-18 | 000920 | 9.52 | 9.37 | 9.43 | 9.49 | 0.64% | 4.82 | -- |
2023-05-17 | 000920 | 9.49 | 9.26 | 9.26 | 9.43 | 1.29% | 4.97 | -- |
2023-05-16 | 000920 | 9.36 | 9.26 | 9.33 | 9.31 | 0% | 3.81 | -- |
2023-05-15 | 000920 | 9.33 | 9.12 | 9.15 | 9.31 | 1.2% | 3.81 | -- |
2023-05-12 | 000920 | 9.43 | 9.15 | 9.38 | 9.2 | -2.02% | 5.76 | -- |
2023-05-11 | 000920 | 9.58 | 9.08 | 9.1 | 9.39 | 2.96% | 10.42 | -- |
2023-05-10 | 000920 | 9.13 | 8.93 | 9.05 | 9.12 | 0.66% | 3.72 | -- |
2023-05-09 | 000920 | 9.14 | 8.88 | 9.01 | 9.06 | 1.46% | 5.41 | -- |
2023-05-08 | 000920 | 8.98 | 8.9 | 8.95 | 8.93 | 0.22% | 3.85 | -- |
2023-05-05 | 000920 | 9.04 | 8.88 | 9.04 | 8.91 | -1% | 3.52 | -- |
2023-05-04 | 000920 | 9.04 | 8.87 | 8.88 | 9 | 0.9% | 4.44 | -- |
2023-04-28 | 000920 | 8.97 | 8.65 | 8.66 | 8.92 | 3.12% | 3.82 | 买点 |
2023-04-27 | 000920 | 8.73 | 8.5 | 8.63 | 8.65 | 0.23% | 3.46 | -- |
2023-04-26 | 000920 | 8.65 | 8.4 | 8.4 | 8.63 | 1.65% | 3.28 | -- |
2023-04-25 | 000920 | 8.66 | 8.33 | 8.66 | 8.49 | -1.96% | 4.56 | -- |
2023-04-24 | 000920 | 8.7 | 8.43 | 8.52 | 8.66 | 1.41% | 4.77 | -- |
2023-04-21 | 000920 | 8.84 | 8.52 | 8.72 | 8.54 | -2.73% | 4.42 | -- |
2023-04-20 | 000920 | 8.93 | 8.61 | 8.93 | 8.78 | -1.68% | 6.04 | -- |
2023-04-19 | 000920 | 9.15 | 8.89 | 9.1 | 8.93 | -2.4% | 6.65 | 卖点 |
2023-04-18 | 000920 | 9.23 | 9.13 | 9.19 | 9.15 | -0.33% | 2.96 | -- |
2023-04-17 | 000920 | 9.21 | 9.08 | 9.15 | 9.18 | 0.33% | 4.17 | 买点 |
2023-04-14 | 000920 | 9.17 | 9.06 | 9.15 | 9.15 | 0.55% | 3.31 | -- |
2023-04-13 | 000920 | 9.21 | 9.09 | 9.2 | 9.1 | -0.22% | 4.23 | -- |
2023-04-12 | 000920 | 9.22 | 9.07 | 9.15 | 9.12 | -0.22% | 3.91 | -- |
2023-04-11 | 000920 | 9.26 | 9.03 | 9.18 | 9.14 | -1.08% | 5.18 | 卖点 |
2023-04-10 | 000920 | 9.46 | 9.16 | 9.4 | 9.24 | 0.87% | 7.33 | 买点 |
2023-04-07 | 000920 | 9.25 | 9.09 | 9.1 | 9.16 | 0.66% | 3.07 | -- |
2023-04-06 | 000920 | 9.18 | 9.06 | 9.13 | 9.1 | -0.55% | 3.52 | -- |
2023-04-04 | 000920 | 9.32 | 9.11 | 9.32 | 9.15 | -1.61% | 4.73 | 卖点 |
2023-04-03 | 000920 | 9.32 | 9.22 | 9.23 | 9.3 | 0.32% | 3.49 | 买点 |
2023-03-31 | 000920 | 9.3 | 9.15 | 9.15 | 9.27 | 1.09% | 2.47 | -- |
2023-03-30 | 000920 | 9.23 | 9.11 | 9.2 | 9.17 | -0.43% | 2.93 | -- |
2023-03-29 | 000920 | 9.34 | 9.19 | 9.31 | 9.21 | -1.18% | 3.88 | 卖点 |
2023-03-28 | 000920 | 9.39 | 9.26 | 9.32 | 9.32 | 0% | 3.38 | -- |
2023-03-27 | 000920 | 9.35 | 9.24 | 9.33 | 9.32 | -0.11% | 3.4 | -- |
2023-03-24 | 000920 | 9.39 | 9.25 | 9.38 | 9.33 | -0.53% | 3.91 | -- |
2023-03-23 | 000920 | 9.4 | 9.29 | 9.35 | 9.38 | 0.21% | 3.43 | 买点 |
2023-03-22 | 000920 | 9.37 | 9.3 | 9.31 | 9.36 | 0.54% | 3.45 | -- |
2023-03-21 | 000920 | 9.32 | 9.14 | 9.17 | 9.31 | 1.97% | 3.84 | -- |
2023-03-20 | 000920 | 9.28 | 9.11 | 9.28 | 9.13 | -1.3% | 4.67 | -- |
2023-03-17 | 000920 | 9.33 | 9.1 | 9.22 | 9.25 | 1.76% | 5.47 | -- |
2023-03-16 | 000920 | 9.27 | 9.04 | 9.25 | 9.09 | -1.84% | 5.27 | -- |
2023-03-15 | 000920 | 9.37 | 9.14 | 9.14 | 9.26 | 1.54% | 5.81 | -- |
2023-03-14 | 000920 | 9.48 | 9.02 | 9.45 | 9.12 | -3.29% | 10.25 | -- |
2023-03-13 | 000920 | 9.66 | 9.25 | 9.52 | 9.43 | -3.18% | 14.08 | 卖点 |
2023-03-10 | 000920 | 10.12 | 9.66 | 9.9 | 9.74 | -2.4% | 19.28 | -- |
2023-03-09 | 000920 | 10.21 | 9.5 | 9.59 | 9.98 | 4.18% | 18.97 | 买点 |
2023-03-08 | 000920 | 9.63 | 9.47 | 9.51 | 9.58 | 0.31% | 3.38 | -- |
2023-03-07 | 000920 | 9.88 | 9.54 | 9.86 | 9.55 | -3.14% | 6.22 | 卖点 |
2023-03-06 | 000920 | 9.92 | 9.68 | 9.73 | 9.86 | 1.96% | 6.95 | -- |
2023-03-03 | 000920 | 9.74 | 9.64 | 9.72 | 9.67 | -0.31% | 4.06 | -- |
2023-03-02 | 000920 | 9.79 | 9.66 | 9.67 | 9.7 | 0.31% | 5.49 | -- |
2023-03-01 | 000920 | 9.69 | 9.58 | 9.62 | 9.67 | -0.1% | 5.06 | -- |
2023-02-28 | 000920 | 9.73 | 9.44 | 9.51 | 9.68 | 2.22% | 5.04 | 买点 |
2023-02-27 | 000920 | 9.62 | 9.45 | 9.52 | 9.47 | -0.73% | 3.82 | -- |
2023-02-24 | 000920 | 9.67 | 9.47 | 9.64 | 9.54 | -0.63% | 4.66 | -- |
2023-02-23 | 000920 | 9.75 | 9.55 | 9.69 | 9.6 | -0.72% | 4.43 | -- |
2023-02-22 | 000920 | 9.77 | 9.66 | 9.72 | 9.67 | -0.62% | 3.64 | -- |