近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
河钢资源(000923)今日涨幅为-2.23%，平均成交的价格为：11.08，其中成交最活跃的的价格为：11.50、11.49、11.51，成交密集的手数区间：500-700、200-300、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.5 | 10.77万 | 1.1% | 7.66万 | 0.78% |
| 11.49 | 8.53万 | 0.87% | 1.73万 | 0.18% |
| 11.51 | 3400 | 0.03% | 1.01万 | 0.1% |
| 11.53 | 1800 | 0.02% | 0 | 0% |
| 11.52 | 1800 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 10.62万 | 151.71 | 24.64万 | 352 |
| 200-300 | 13.05万 | 435 | 10.94万 | 364.67 |
| 300-500 | 15.81万 | 316.2 | 0 | 0 |
| 1000-1500 | 13.07万 | 87.13 | 0 | 0 |
| 700-1000 | 7.09万 | 70.9 | 0 | 0 |
河钢资源(000923)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
河钢资源(000923)价格支撑位：9.25，压力位：11.53，5日均价：10.73，20日均价：10.47，60日均价：11.34，当前价格：10.95。在近60交易日内：区间涨跌幅：-12.96%，区间振幅：26.95%；沪深300涨跌幅：-9.48%，区间换手率：0.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000923 | 13.58 | 13.23 | 13.58 | 13.26 | -2.07% | 4.56 | -- |
| 2023-05-18 | 000923 | 13.75 | 13.49 | 13.69 | 13.54 | -0.44% | 3.93 | -- |
| 2023-05-17 | 000923 | 13.73 | 13.51 | 13.6 | 13.6 | -0.07% | 4.62 | -- |
| 2023-05-16 | 000923 | 13.9 | 13.54 | 13.73 | 13.61 | -0.95% | 5.23 | -- |
| 2023-05-15 | 000923 | 13.9 | 13.36 | 13.78 | 13.74 | 1.48% | 6.48 | -- |
| 2023-05-12 | 000923 | 13.97 | 13.43 | 13.88 | 13.54 | -3.63% | 12.95 | 卖点 |
| 2023-05-11 | 000923 | 14.45 | 13.99 | 14.38 | 14.05 | -2.09% | 6.42 | -- |
| 2023-05-10 | 000923 | 14.53 | 14 | 14.24 | 14.35 | 1.41% | 7.4 | -- |
| 2023-05-09 | 000923 | 14.56 | 13.9 | 14.13 | 14.15 | 1.58% | 12.02 | -- |
| 2023-05-08 | 000923 | 14.46 | 13.77 | 13.9 | 13.93 | 0.94% | 9.99 | -- |
| 2023-05-05 | 000923 | 13.99 | 13.69 | 13.84 | 13.8 | -0.58% | 11.53 | -- |
| 2023-05-04 | 000923 | 14.16 | 13.81 | 14.04 | 13.88 | -0.07% | 13.01 | -- |
| 2023-04-28 | 000923 | 13.89 | 12.54 | 12.54 | 13.89 | 9.98% | 10.23 | 买点 |
| 2023-04-27 | 000923 | 12.73 | 12.38 | 12.5 | 12.63 | 1.53% | 7.61 | -- |
| 2023-04-26 | 000923 | 12.79 | 12.28 | 12.45 | 12.44 | 0.16% | 6.84 | -- |
| 2023-04-25 | 000923 | 12.65 | 12.18 | 12.46 | 12.42 | -0.24% | 8.97 | -- |
| 2023-04-24 | 000923 | 13.45 | 12.28 | 13.45 | 12.45 | -7.64% | 18.43 | -- |
| 2023-04-21 | 000923 | 14.3 | 13.45 | 14.26 | 13.48 | -6.13% | 13.29 | -- |
| 2023-04-20 | 000923 | 14.7 | 14.24 | 14.65 | 14.36 | -2.64% | 7.04 | 卖点 |
| 2023-04-19 | 000923 | 14.92 | 14.6 | 14.75 | 14.75 | -0.07% | 5.66 | -- |
| 2023-04-18 | 000923 | 15.1 | 14.63 | 14.9 | 14.76 | -0.61% | 4.5 | -- |
| 2023-04-17 | 000923 | 15.09 | 14.35 | 14.58 | 14.85 | 1.02% | 7.43 | -- |
| 2023-04-14 | 000923 | 14.79 | 14.21 | 14.26 | 14.7 | 3.81% | 7.81 | -- |
| 2023-04-13 | 000923 | 14.57 | 14.1 | 14.38 | 14.16 | -2.34% | 5.49 | -- |
| 2023-04-12 | 000923 | 14.68 | 14.24 | 14.32 | 14.5 | 1.4% | 5.83 | -- |
| 2023-04-11 | 000923 | 14.37 | 13.96 | 14.24 | 14.3 | 0.21% | 4.68 | -- |
| 2023-04-10 | 000923 | 14.43 | 13.85 | 13.86 | 14.27 | 2.22% | 7.31 | -- |
| 2023-04-07 | 000923 | 14.01 | 13.81 | 13.97 | 13.96 | -0.36% | 4.9 | -- |
| 2023-04-06 | 000923 | 14.04 | 13.65 | 13.69 | 14.01 | 2.19% | 6.59 | 买点 |
| 2023-04-04 | 000923 | 13.95 | 13.53 | 13.95 | 13.71 | -1.65% | 8.43 | 卖点 |
| 2023-04-03 | 000923 | 14.7 | 13.81 | 14.56 | 13.94 | -3.99% | 11.84 | -- |
| 2023-03-31 | 000923 | 14.68 | 14.02 | 14.16 | 14.52 | 2.61% | 7.67 | -- |
| 2023-03-30 | 000923 | 14.21 | 13.57 | 13.73 | 14.15 | 3.51% | 6.39 | 买点 |
| 2023-03-29 | 000923 | 14.06 | 13.62 | 13.82 | 13.67 | -0.51% | 5.44 | -- |
| 2023-03-28 | 000923 | 14.25 | 13.73 | 13.9 | 13.74 | -1.15% | 5.73 | -- |
| 2023-03-27 | 000923 | 14.06 | 13.39 | 13.77 | 13.9 | 1.61% | 8.38 | -- |
| 2023-03-24 | 000923 | 13.9 | 13.58 | 13.83 | 13.68 | -1.58% | 7.47 | -- |
| 2023-03-23 | 000923 | 14.02 | 13.71 | 13.86 | 13.9 | 0.87% | 4.75 | -- |
| 2023-03-22 | 000923 | 14.21 | 13.69 | 14.06 | 13.78 | -1.71% | 6.52 | -- |
| 2023-03-21 | 000923 | 14.04 | 13.5 | 13.65 | 14.02 | 3.16% | 6.64 | -- |
| 2023-03-20 | 000923 | 13.93 | 13.52 | 13.9 | 13.59 | -1.88% | 6.84 | -- |
| 2023-03-17 | 000923 | 14.16 | 13.76 | 14.14 | 13.85 | -1.07% | 7.44 | -- |
| 2023-03-16 | 000923 | 14.7 | 13.9 | 14.7 | 14 | -6.6% | 14.04 | 卖点 |
| 2023-03-15 | 000923 | 15.07 | 14.54 | 14.66 | 14.99 | 2.88% | 7.3 | 买点 |
| 2023-03-14 | 000923 | 14.97 | 14.48 | 14.68 | 14.57 | 0.07% | 9.84 | -- |
| 2023-03-13 | 000923 | 14.6 | 14.3 | 14.31 | 14.56 | 1.11% | 5.68 | -- |
| 2023-03-10 | 000923 | 15.16 | 14.2 | 14.96 | 14.4 | -1.91% | 10.4 | -- |
| 2023-03-09 | 000923 | 14.93 | 14.6 | 14.88 | 14.68 | -0.74% | 6.97 | -- |
| 2023-03-08 | 000923 | 15.16 | 14.64 | 15.07 | 14.79 | -1.66% | 7.6 | -- |
| 2023-03-07 | 000923 | 15.42 | 14.8 | 14.87 | 15.04 | 0.67% | 8.83 | -- |
| 2023-03-06 | 000923 | 15.62 | 14.78 | 15.6 | 14.94 | -6.74% | 18.34 | 卖点 |
| 2023-03-03 | 000923 | 16.11 | 15.4 | 15.62 | 16.02 | 2.5% | 12.24 | 买点 |
| 2023-03-02 | 000923 | 15.94 | 15.54 | 15.87 | 15.63 | -1.64% | 10.11 | 卖点 |
| 2023-03-01 | 000923 | 16 | 15.11 | 15.21 | 15.89 | 4.2% | 13.4 | 买点 |
| 2023-02-28 | 000923 | 15.39 | 14.97 | 15.25 | 15.25 | 0.07% | 8.14 | -- |
| 2023-02-27 | 000923 | 15.84 | 15.11 | 15.83 | 15.24 | -2.74% | 9.88 | 卖点 |
| 2023-02-24 | 000923 | 16.11 | 15.48 | 16.04 | 15.67 | -2% | 12.02 | -- |
| 2023-02-23 | 000923 | 16.91 | 15.91 | 16.82 | 15.99 | -4.93% | 17.76 | -- |
| 2023-02-22 | 000923 | 16.99 | 16.52 | 16.95 | 16.82 | -0.24% | 21.08 | -- |