近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
福星股份(000926)今日涨幅为1.14%，平均成交的价格为：4.42，其中成交最活跃的的价格为：4.50、4.51、4.49，成交密集的手数区间：300-500、1000-1500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.5 | 85.25万 | 3.98% | 184.57万 | 8.62% |
| 4.51 | 20.23万 | 0.94% | 12.74万 | 0.59% |
| 4.49 | 10.15万 | 0.47% | 2.84万 | 0.13% |
| 4.52 | 8.89万 | 0.42% | 0 | 0% |
| 4.48 | 4.96万 | 0.23% | 3.24万 | 0.15% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 59.52万 | 1190.4 | 112.15万 | 2243 |
| 1000-1500 | 45.98万 | 306.53 | 34.96万 | 233.07 |
| 500-700 | 30.33万 | 433.29 | 48.44万 | 692 |
| 700-1000 | 42.48万 | 424.8 | 33.35万 | 333.5 |
| 1500-2000 | 0 | 0 | 15.5万 | 77.5 |
福星股份(000926)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
福星股份(000926)价格支撑位：3.7，压力位：4.52，5日均价：4.19，20日均价：4.01，60日均价：4.25，当前价格：4.45。在近60交易日内：区间涨跌幅：1.83%，区间振幅：25.17%；沪深300涨跌幅：-9.48%，区间换手率：2.55%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000926 | 4.3 | 4.21 | 4.29 | 4.22 | -1.63% | 8.13 | -- |
| 2023-05-18 | 000926 | 4.36 | 4.28 | 4.34 | 4.29 | -1.15% | 6.83 | 卖点 |
| 2023-05-17 | 000926 | 4.38 | 4.28 | 4.3 | 4.34 | 0.46% | 7.11 | -- |
| 2023-05-16 | 000926 | 4.38 | 4.29 | 4.36 | 4.32 | -0.92% | 7.51 | -- |
| 2023-05-15 | 000926 | 4.4 | 4.27 | 4.39 | 4.36 | -0.23% | 12.05 | -- |
| 2023-05-12 | 000926 | 4.43 | 4.36 | 4.4 | 4.37 | -0.23% | 11.15 | -- |
| 2023-05-11 | 000926 | 4.41 | 4.34 | 4.35 | 4.38 | 0.92% | 11.33 | -- |
| 2023-05-10 | 000926 | 4.38 | 4.31 | 4.34 | 4.34 | 0% | 12.51 | -- |
| 2023-05-09 | 000926 | 4.42 | 4.31 | 4.32 | 4.34 | 0.46% | 18.46 | -- |
| 2023-05-08 | 000926 | 4.33 | 4.23 | 4.28 | 4.32 | 0.47% | 16.25 | -- |
| 2023-05-05 | 000926 | 4.3 | 4.17 | 4.17 | 4.3 | 3.37% | 21.65 | -- |
| 2023-05-04 | 000926 | 4.17 | 4.08 | 4.1 | 4.16 | 1.71% | 11.06 | 买点 |
| 2023-04-28 | 000926 | 4.1 | 3.98 | 4.01 | 4.09 | 2.51% | 9.34 | -- |
| 2023-04-27 | 000926 | 4.01 | 3.96 | 3.98 | 3.99 | 0% | 6.48 | -- |
| 2023-04-26 | 000926 | 3.99 | 3.92 | 3.95 | 3.99 | 0.5% | 6.78 | -- |
| 2023-04-25 | 000926 | 4.05 | 3.92 | 4.03 | 3.97 | -1.49% | 11.92 | -- |
| 2023-04-24 | 000926 | 4.07 | 3.99 | 4.05 | 4.03 | -0.49% | 8.85 | -- |
| 2023-04-21 | 000926 | 4.19 | 4.05 | 4.16 | 4.05 | -2.64% | 10.61 | -- |
| 2023-04-20 | 000926 | 4.2 | 4.15 | 4.18 | 4.16 | -0.72% | 8.12 | -- |
| 2023-04-19 | 000926 | 4.25 | 4.18 | 4.24 | 4.19 | -1.41% | 8.52 | -- |
| 2023-04-18 | 000926 | 4.3 | 4.24 | 4.28 | 4.25 | -0.93% | 7.75 | 卖点 |
| 2023-04-17 | 000926 | 4.3 | 4.25 | 4.28 | 4.29 | 0.23% | 9.34 | -- |
| 2023-04-14 | 000926 | 4.31 | 4.26 | 4.3 | 4.28 | -0.7% | 8.98 | -- |
| 2023-04-13 | 000926 | 4.31 | 4.25 | 4.27 | 4.31 | 0.94% | 11.09 | -- |
| 2023-04-12 | 000926 | 4.31 | 4.23 | 4.27 | 4.27 | 0.23% | 11.64 | -- |
| 2023-04-11 | 000926 | 4.27 | 4.15 | 4.22 | 4.26 | 1.43% | 12.42 | 买点 |
| 2023-04-10 | 000926 | 4.29 | 4.2 | 4.29 | 4.2 | -2.33% | 12.41 | 卖点 |
| 2023-04-07 | 000926 | 4.31 | 4.17 | 4.19 | 4.3 | 2.63% | 14.66 | 买点 |
| 2023-04-06 | 000926 | 4.26 | 4.17 | 4.26 | 4.19 | -1.87% | 9.81 | 卖点 |
| 2023-04-04 | 000926 | 4.32 | 4.25 | 4.31 | 4.27 | -0.7% | 9.13 | -- |
| 2023-04-03 | 000926 | 4.32 | 4.22 | 4.23 | 4.3 | 1.9% | 14.17 | 买点 |
| 2023-03-31 | 000926 | 4.25 | 4.16 | 4.19 | 4.22 | 2.18% | 13.03 | -- |
| 2023-03-30 | 000926 | 4.18 | 4.1 | 4.17 | 4.13 | -0.96% | 8.61 | -- |
| 2023-03-29 | 000926 | 4.22 | 4.16 | 4.2 | 4.17 | -0.95% | 8.11 | -- |
| 2023-03-28 | 000926 | 4.25 | 4.2 | 4.24 | 4.21 | -0.71% | 5.34 | -- |
| 2023-03-27 | 000926 | 4.31 | 4.22 | 4.31 | 4.24 | -1.85% | 8.75 | 卖点 |
| 2023-03-24 | 000926 | 4.34 | 4.24 | 4.29 | 4.32 | 0.7% | 9.03 | -- |
| 2023-03-23 | 000926 | 4.32 | 4.27 | 4.31 | 4.29 | -0.46% | 6.65 | -- |
| 2023-03-22 | 000926 | 4.33 | 4.28 | 4.3 | 4.31 | 0.7% | 6.22 | 买点 |
| 2023-03-21 | 000926 | 4.3 | 4.26 | 4.27 | 4.28 | 0.47% | 6.18 | -- |
| 2023-03-20 | 000926 | 4.36 | 4.25 | 4.31 | 4.26 | -0.47% | 9.81 | -- |
| 2023-03-17 | 000926 | 4.3 | 4.25 | 4.26 | 4.28 | 1.18% | 8.25 | -- |
| 2023-03-16 | 000926 | 4.3 | 4.23 | 4.27 | 4.23 | -1.17% | 7.36 | -- |
| 2023-03-15 | 000926 | 4.29 | 4.23 | 4.25 | 4.28 | 1.42% | 6.6 | -- |
| 2023-03-14 | 000926 | 4.29 | 4.19 | 4.28 | 4.22 | -1.4% | 7.83 | -- |
| 2023-03-13 | 000926 | 4.36 | 4.26 | 4.31 | 4.28 | -0.93% | 8.3 | -- |
| 2023-03-10 | 000926 | 4.41 | 4.31 | 4.41 | 4.32 | -2.04% | 9.62 | -- |
| 2023-03-09 | 000926 | 4.45 | 4.38 | 4.45 | 4.41 | -0.68% | 6.53 | -- |
| 2023-03-08 | 000926 | 4.44 | 4.38 | 4.39 | 4.44 | 1.14% | 5.81 | -- |
| 2023-03-07 | 000926 | 4.5 | 4.39 | 4.47 | 4.39 | -1.79% | 11.88 | -- |
| 2023-03-06 | 000926 | 4.54 | 4.46 | 4.53 | 4.47 | -1.32% | 11.39 | 卖点 |
| 2023-03-03 | 000926 | 4.54 | 4.49 | 4.5 | 4.53 | 0.67% | 9.28 | -- |
| 2023-03-02 | 000926 | 4.54 | 4.48 | 4.52 | 4.5 | -0.88% | 8.77 | -- |
| 2023-03-01 | 000926 | 4.54 | 4.5 | 4.51 | 4.54 | 0.67% | 11.93 | -- |
| 2023-02-28 | 000926 | 4.51 | 4.44 | 4.45 | 4.51 | 1.58% | 10.16 | 买点 |
| 2023-02-27 | 000926 | 4.52 | 4.43 | 4.49 | 4.44 | -0.67% | 10.73 | 卖点 |
| 2023-02-24 | 000926 | 4.51 | 4.43 | 4.51 | 4.47 | -0.89% | 9.2 | -- |
| 2023-02-23 | 000926 | 4.54 | 4.48 | 4.49 | 4.51 | 0.45% | 15.32 | -- |
| 2023-02-22 | 000926 | 4.49 | 4.44 | 4.45 | 4.49 | 0.22% | 9.18 | -- |