近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中国铁物(000927)今日涨幅为0.00%,平均成交的价格为:2.69,其中成交最活跃的的价格为:2.71、2.72、2.73,成交密集的手数区间:300-500、200-300、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.71 | 126.76万 | 8.59% | 509.53万 | 34.53% |
2.72 | 233.62万 | 15.83% | 175.67万 | 11.9% |
2.73 | 233.92万 | 15.85% | 124.44万 | 8.43% |
2.7 | 0 | 0% | 36.12万 | 2.45% |
2.74 | 23.13万 | 1.57% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 62.51万 | 1250.2 | 85.17万 | 1703.4 |
200-300 | 65.22万 | 2174 | 59.27万 | 1975.67 |
700-1000 | 23.81万 | 238.1 | 58.6万 | 586 |
500-700 | 16.61万 | 237.29 | 63.89万 | 912.71 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
中国铁物(000927)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
中国铁物(000927)价格支撑位:2.52,压力位:2.76,5日均价:2.69,20日均价:2.65,60日均价:2.71,当前价格:2.71。在近60交易日内:区间涨跌幅:-3.9%,区间振幅:14.54%;沪深300涨跌幅:-9.48%,区间换手率:0.33%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000927 | 3.06 | 2.98 | 3.06 | 2.98 | -2.93% | 57.61 | -- |
2023-05-18 | 000927 | 3.12 | 3.02 | 3.03 | 3.07 | 1.32% | 48.19 | -- |
2023-05-17 | 000927 | 3.06 | 3.01 | 3.04 | 3.03 | -0.33% | 42.64 | -- |
2023-05-16 | 000927 | 3.16 | 3.03 | 3.15 | 3.04 | -3.18% | 56.42 | -- |
2023-05-15 | 000927 | 3.15 | 3.03 | 3.11 | 3.14 | 0.96% | 58.99 | -- |
2023-05-12 | 000927 | 3.19 | 3.1 | 3.16 | 3.11 | -1.27% | 63.52 | 卖点 |
2023-05-11 | 000927 | 3.19 | 3.11 | 3.18 | 3.15 | -0.94% | 64.39 | -- |
2023-05-10 | 000927 | 3.26 | 3.15 | 3.25 | 3.18 | -2.15% | 99.28 | -- |
2023-05-09 | 000927 | 3.39 | 3.23 | 3.29 | 3.25 | -0.91% | 154.68 | -- |
2023-05-08 | 000927 | 3.36 | 3.15 | 3.18 | 3.28 | 4.13% | 148.41 | -- |
2023-05-05 | 000927 | 3.19 | 3.08 | 3.15 | 3.15 | 0.64% | 68.15 | -- |
2023-05-04 | 000927 | 3.14 | 3.08 | 3.1 | 3.13 | 0.97% | 67.55 | -- |
2023-04-28 | 000927 | 3.11 | 2.99 | 3 | 3.1 | 3.33% | 66.05 | 买点 |
2023-04-27 | 000927 | 3.03 | 2.95 | 2.97 | 3 | 1.01% | 35.12 | -- |
2023-04-26 | 000927 | 2.99 | 2.93 | 2.97 | 2.97 | -0.34% | 31.15 | -- |
2023-04-25 | 000927 | 3.05 | 2.93 | 3.01 | 2.98 | -0.67% | 45.25 | -- |
2023-04-24 | 000927 | 3.05 | 2.97 | 3.03 | 3 | -0.66% | 36.6 | -- |
2023-04-21 | 000927 | 3.14 | 3.01 | 3.09 | 3.02 | -2.27% | 57.92 | 卖点 |
2023-04-20 | 000927 | 3.09 | 3.01 | 3.02 | 3.09 | 1.98% | 47.09 | -- |
2023-04-19 | 000927 | 3.08 | 3.02 | 3.07 | 3.03 | -1.62% | 34.33 | -- |
2023-04-18 | 000927 | 3.12 | 3.06 | 3.07 | 3.08 | 0% | 36.9 | -- |
2023-04-17 | 000927 | 3.11 | 3.02 | 3.04 | 3.08 | 1.65% | 48.15 | -- |
2023-04-14 | 000927 | 3.06 | 2.99 | 3 | 3.03 | 1% | 36.38 | -- |
2023-04-13 | 000927 | 3.01 | 2.96 | 2.98 | 3 | 1.01% | 23.72 | -- |
2023-04-12 | 000927 | 3 | 2.94 | 2.94 | 2.97 | 0.68% | 24.58 | -- |
2023-04-11 | 000927 | 2.98 | 2.93 | 2.96 | 2.95 | -0.67% | 28.78 | -- |
2023-04-10 | 000927 | 3.02 | 2.97 | 2.99 | 2.97 | -1% | 29.51 | -- |
2023-04-07 | 000927 | 3.05 | 2.97 | 3.04 | 3 | -1.32% | 36.28 | -- |
2023-04-06 | 000927 | 3.1 | 2.98 | 3.02 | 3.04 | 0% | 63.35 | -- |
2023-04-04 | 000927 | 3.1 | 2.85 | 2.87 | 3.04 | 6.29% | 110.23 | 买点 |
2023-04-03 | 000927 | 2.88 | 2.83 | 2.84 | 2.86 | 0.7% | 31.85 | -- |
2023-03-31 | 000927 | 2.86 | 2.81 | 2.83 | 2.84 | 0.71% | 38.87 | -- |
2023-03-30 | 000927 | 2.9 | 2.81 | 2.89 | 2.82 | -2.42% | 61.31 | -- |
2023-03-29 | 000927 | 2.97 | 2.89 | 2.97 | 2.89 | -2.36% | 40.03 | -- |
2023-03-28 | 000927 | 3.02 | 2.96 | 3 | 2.96 | -1% | 29.74 | -- |
2023-03-27 | 000927 | 3.03 | 2.96 | 3.02 | 2.99 | -0.99% | 37.92 | -- |
2023-03-24 | 000927 | 3.07 | 3.01 | 3.06 | 3.02 | -1.95% | 51.85 | 卖点 |
2023-03-23 | 000927 | 3.08 | 3.03 | 3.05 | 3.08 | 0.98% | 35.08 | 买点 |
2023-03-22 | 000927 | 3.09 | 3.04 | 3.08 | 3.05 | -0.97% | 41.41 | 卖点 |
2023-03-21 | 000927 | 3.12 | 3.05 | 3.07 | 3.08 | 0% | 43.27 | -- |
2023-03-20 | 000927 | 3.23 | 3.07 | 3.14 | 3.08 | -1.6% | 92.24 | -- |
2023-03-17 | 000927 | 3.19 | 3.07 | 3.1 | 3.13 | 1.95% | 86.95 | 买点 |
2023-03-16 | 000927 | 3.15 | 3.06 | 3.15 | 3.07 | -1.6% | 63.2 | 卖点 |
2023-03-15 | 000927 | 3.15 | 3 | 3.03 | 3.12 | 2.97% | 78.96 | 买点 |
2023-03-14 | 000927 | 3.08 | 2.99 | 3.01 | 3.03 | 0% | 37.11 | -- |
2023-03-13 | 000927 | 3.05 | 2.97 | 2.97 | 3.03 | 1.68% | 36.72 | -- |
2023-03-10 | 000927 | 3.04 | 2.98 | 3.03 | 2.98 | -2.3% | 27.55 | 卖点 |
2023-03-09 | 000927 | 3.1 | 3.02 | 3.1 | 3.05 | -0.97% | 27.41 | -- |
2023-03-08 | 000927 | 3.1 | 3.05 | 3.1 | 3.08 | -0.96% | 39.36 | -- |
2023-03-07 | 000927 | 3.23 | 3.1 | 3.14 | 3.11 | -0.96% | 63.23 | -- |
2023-03-06 | 000927 | 3.18 | 3.11 | 3.15 | 3.14 | 0.32% | 53.74 | -- |
2023-03-03 | 000927 | 3.16 | 3.03 | 3.06 | 3.13 | 2.62% | 72.72 | -- |
2023-03-02 | 000927 | 3.11 | 3 | 3.02 | 3.05 | 1.33% | 57.14 | -- |
2023-03-01 | 000927 | 3.02 | 2.96 | 2.96 | 3.01 | 1.35% | 31.97 | -- |
2023-02-28 | 000927 | 2.99 | 2.94 | 2.96 | 2.97 | 0.68% | 22.68 | 买点 |
2023-02-27 | 000927 | 2.99 | 2.94 | 2.99 | 2.95 | -1.34% | 20.91 | 卖点 |
2023-02-24 | 000927 | 3.02 | 2.98 | 3.01 | 2.99 | -0.33% | 19.51 | -- |
2023-02-23 | 000927 | 3.03 | 2.97 | 2.99 | 3 | 0.67% | 42.21 | -- |
2023-02-22 | 000927 | 2.99 | 2.96 | 2.99 | 2.98 | 0% | 15.38 | -- |