近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中粮科技(000930)今日涨幅为0.48%，平均成交的价格为：8.25，其中成交最活跃的的价格为：8.31、8.30、8.32，成交密集的手数区间：200-300、500-700、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.31 | 91.03万 | 8.82% | 109.04万 | 10.57% |
| 8.3 | 67.9万 | 6.58% | 87.85万 | 8.52% |
| 8.32 | 89.44万 | 8.67% | 22.44万 | 2.18% |
| 8.33 | 21.13万 | 2.05% | 5.37万 | 0.52% |
| 8.34 | 4.65万 | 0.45% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 33.45万 | 1115 | 21.19万 | 706.33 |
| 500-700 | 22.82万 | 326 | 10万 | 142.86 |
| 300-500 | 10.66万 | 213.2 | 16.78万 | 335.6 |
| 150-200 | 12.38万 | 619 | 11.68万 | 584 |
| 700-1000 | 9.09万 | 90.9 | 0 | 0 |
中粮科技(000930)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中粮科技(000930)价格支撑位：7.88，压力位：8.48，5日均价：8.28，20日均价：8.26，60日均价：8.5，当前价格：8.3。在近60交易日内：区间涨跌幅：-6.53%，区间振幅：15.09%；沪深300涨跌幅：-9.48%，区间换手率：0.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000930 | 8.1 | 7.94 | 8.03 | 8.05 | 0.37% | 5.88 | -- |
| 2023-05-18 | 000930 | 8.06 | 7.98 | 8.05 | 8.02 | -0.25% | 4.91 | -- |
| 2023-05-17 | 000930 | 8.04 | 7.92 | 7.99 | 8.04 | 0.5% | 5.83 | -- |
| 2023-05-16 | 000930 | 8.15 | 7.99 | 8.14 | 8 | -2.32% | 9.43 | 卖点 |
| 2023-05-15 | 000930 | 8.21 | 7.99 | 8.13 | 8.19 | 1.99% | 13.41 | -- |
| 2023-05-12 | 000930 | 8.14 | 8.01 | 8.05 | 8.03 | -0.12% | 8.53 | -- |
| 2023-05-11 | 000930 | 8.11 | 8.01 | 8.09 | 8.04 | -0.74% | 8.5 | -- |
| 2023-05-10 | 000930 | 8.23 | 8.06 | 8.1 | 8.1 | 0% | 10.24 | -- |
| 2023-05-09 | 000930 | 8.28 | 8.07 | 8.09 | 8.1 | -0.12% | 16.25 | -- |
| 2023-05-08 | 000930 | 8.17 | 7.99 | 8.02 | 8.11 | 1.37% | 12.21 | -- |
| 2023-05-05 | 000930 | 8.04 | 7.91 | 8.02 | 8 | -0.25% | 7.72 | -- |
| 2023-05-04 | 000930 | 8.07 | 7.84 | 7.89 | 8.02 | 1.65% | 12.66 | -- |
| 2023-04-28 | 000930 | 7.9 | 7.81 | 7.86 | 7.89 | 0.38% | 10.56 | -- |
| 2023-04-27 | 000930 | 7.87 | 7.72 | 7.73 | 7.86 | 1.95% | 12.12 | 买点 |
| 2023-04-26 | 000930 | 7.74 | 7.6 | 7.63 | 7.71 | 0.39% | 6.84 | -- |
| 2023-04-25 | 000930 | 7.71 | 7.55 | 7.67 | 7.68 | 0.13% | 10.29 | -- |
| 2023-04-24 | 000930 | 7.77 | 7.58 | 7.77 | 7.67 | -0.78% | 10.1 | -- |
| 2023-04-21 | 000930 | 7.84 | 7.68 | 7.7 | 7.73 | 0.52% | 18.33 | -- |
| 2023-04-20 | 000930 | 7.78 | 7.64 | 7.76 | 7.69 | -0.77% | 12.23 | -- |
| 2023-04-19 | 000930 | 7.88 | 7.73 | 7.85 | 7.75 | -1.27% | 17.8 | -- |
| 2023-04-18 | 000930 | 7.91 | 7.81 | 7.89 | 7.85 | -0.88% | 15.23 | -- |
| 2023-04-17 | 000930 | 7.99 | 7.67 | 7.9 | 7.92 | -5.94% | 47.13 | -- |
| 2023-04-14 | 000930 | 8.52 | 8.41 | 8.51 | 8.42 | -0.82% | 9.64 | -- |
| 2023-04-13 | 000930 | 8.54 | 8.44 | 8.54 | 8.49 | -0.59% | 9.38 | 卖点 |
| 2023-04-12 | 000930 | 8.59 | 8.49 | 8.51 | 8.54 | 0.23% | 10.82 | -- |
| 2023-04-11 | 000930 | 8.52 | 8.4 | 8.48 | 8.52 | 0.71% | 9.08 | 买点 |
| 2023-04-10 | 000930 | 8.54 | 8.45 | 8.54 | 8.46 | -0.82% | 9.55 | -- |
| 2023-04-07 | 000930 | 8.56 | 8.46 | 8.49 | 8.53 | 0.83% | 8.75 | -- |
| 2023-04-06 | 000930 | 8.58 | 8.45 | 8.5 | 8.46 | -0.59% | 9.88 | -- |
| 2023-04-04 | 000930 | 8.56 | 8.46 | 8.53 | 8.51 | -0.12% | 12.28 | -- |
| 2023-04-03 | 000930 | 8.55 | 8.47 | 8.49 | 8.52 | 0.47% | 10.94 | -- |
| 2023-03-31 | 000930 | 8.56 | 8.41 | 8.46 | 8.48 | 0.24% | 9.48 | -- |
| 2023-03-30 | 000930 | 8.48 | 8.32 | 8.47 | 8.46 | 0.24% | 10.42 | -- |
| 2023-03-29 | 000930 | 8.6 | 8.4 | 8.58 | 8.44 | -1.52% | 15.33 | -- |
| 2023-03-28 | 000930 | 8.68 | 8.55 | 8.63 | 8.57 | -0.7% | 9.41 | -- |
| 2023-03-27 | 000930 | 8.79 | 8.58 | 8.78 | 8.63 | -1.26% | 14.82 | -- |
| 2023-03-24 | 000930 | 8.87 | 8.73 | 8.86 | 8.74 | -0.91% | 13 | 卖点 |
| 2023-03-23 | 000930 | 8.85 | 8.72 | 8.8 | 8.82 | -0.23% | 14.4 | -- |
| 2023-03-22 | 000930 | 8.88 | 8.82 | 8.85 | 8.84 | 0% | 11.36 | -- |
| 2023-03-21 | 000930 | 8.9 | 8.76 | 8.89 | 8.84 | -0.11% | 13.76 | 买点 |
| 2023-03-20 | 000930 | 8.98 | 8.79 | 8.85 | 8.85 | 0% | 17.34 | -- |
| 2023-03-17 | 000930 | 8.9 | 8.78 | 8.81 | 8.85 | 1.03% | 15.03 | -- |
| 2023-03-16 | 000930 | 8.91 | 8.72 | 8.88 | 8.76 | -1.57% | 14.31 | -- |
| 2023-03-15 | 000930 | 8.97 | 8.74 | 8.77 | 8.9 | 2.06% | 19.96 | -- |
| 2023-03-14 | 000930 | 8.87 | 8.65 | 8.83 | 8.72 | -1.13% | 13.58 | -- |
| 2023-03-13 | 000930 | 8.82 | 8.66 | 8.72 | 8.82 | 1.03% | 13.72 | -- |
| 2023-03-10 | 000930 | 8.9 | 8.71 | 8.89 | 8.73 | -2.02% | 16.24 | 卖点 |
| 2023-03-09 | 000930 | 9.03 | 8.83 | 9.01 | 8.91 | -0.78% | 13.14 | -- |
| 2023-03-08 | 000930 | 9.01 | 8.89 | 8.98 | 8.98 | -0.11% | 18.54 | -- |
| 2023-03-07 | 000930 | 9.24 | 8.98 | 9.1 | 8.99 | -0.99% | 36.48 | -- |
| 2023-03-06 | 000930 | 9.2 | 9.03 | 9.13 | 9.08 | 0.89% | 37.92 | -- |
| 2023-03-03 | 000930 | 9.05 | 8.83 | 8.88 | 9 | 1.35% | 29.44 | -- |
| 2023-03-02 | 000930 | 8.95 | 8.84 | 8.86 | 8.88 | 0.11% | 14.43 | -- |
| 2023-03-01 | 000930 | 8.87 | 8.78 | 8.81 | 8.87 | 0.68% | 12.76 | -- |
| 2023-02-28 | 000930 | 8.81 | 8.7 | 8.75 | 8.81 | 0.69% | 10.59 | -- |
| 2023-02-27 | 000930 | 8.8 | 8.7 | 8.74 | 8.75 | 0% | 9.37 | -- |
| 2023-02-24 | 000930 | 8.83 | 8.7 | 8.78 | 8.75 | -0.57% | 9.66 | -- |
| 2023-02-23 | 000930 | 8.87 | 8.75 | 8.79 | 8.8 | 0.34% | 16.08 | -- |
| 2023-02-22 | 000930 | 8.8 | 8.71 | 8.77 | 8.77 | -0.11% | 8.41 | -- |