近日个股主力连续减仓，行业资金呈现为净流出。午盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
中 关 村(000931)今日涨幅为1.48%，平均成交的价格为：6.91，其中成交最活跃的的价格为：7.00、7.02、7.01，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7 | 18.41万 | 3.63% | 5.77万 | 1.14% |
| 7.02 | 7.4万 | 1.46% | 1.54万 | 0.3% |
| 7.01 | 2.27万 | 0.45% | 5.59万 | 1.1% |
| 7.03 | 3.22万 | 0.64% | 3900 | 0.08% |
| 7.04 | 6000 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 23.91万 | 797 | 8.55万 | 285 |
| 300-500 | 18.74万 | 374.7 | 10.44万 | 208.8 |
| 150-200 | 14.94万 | 747 | 6.79万 | 339.5 |
| 700-1000 | 8.2万 | 82 | 0 | 0 |
| 500-700 | 0 | 0 | 5.92万 | 84.57 |
中 关 村(000931)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
中 关 村(000931)价格支撑位：6，压力位：7.04，5日均价：6.76，20日均价：6.5，60日均价：6.56，当前价格：6.86。在近60交易日内：区间涨跌幅：1.63%，区间振幅：24.74%；沪深300涨跌幅：-9.48%，区间换手率：1.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000931 | 5.87 | 5.75 | 5.82 | 5.84 | 0.34% | 3.27 | -- |
| 2023-05-18 | 000931 | 5.88 | 5.78 | 5.86 | 5.82 | -0.34% | 3.66 | -- |
| 2023-05-17 | 000931 | 5.97 | 5.71 | 5.77 | 5.84 | 0.86% | 5.83 | -- |
| 2023-05-16 | 000931 | 5.85 | 5.7 | 5.83 | 5.79 | -0.86% | 4.31 | -- |
| 2023-05-15 | 000931 | 5.88 | 5.74 | 5.85 | 5.84 | -0.17% | 5.76 | -- |
| 2023-05-12 | 000931 | 5.97 | 5.85 | 5.95 | 5.85 | -1.85% | 6.34 | -- |
| 2023-05-11 | 000931 | 6.07 | 5.92 | 6.03 | 5.96 | -0.17% | 5.8 | 卖点 |
| 2023-05-10 | 000931 | 6.08 | 5.95 | 6.05 | 5.97 | -1.49% | 4.27 | -- |
| 2023-05-09 | 000931 | 6.12 | 6.05 | 6.08 | 6.06 | -0.66% | 3.32 | -- |
| 2023-05-08 | 000931 | 6.12 | 6.03 | 6.09 | 6.1 | -0.16% | 4.3 | -- |
| 2023-05-05 | 000931 | 6.12 | 6.03 | 6.12 | 6.11 | 0% | 3.33 | -- |
| 2023-05-04 | 000931 | 6.12 | 5.95 | 5.99 | 6.11 | 1.83% | 4.99 | -- |
| 2023-04-28 | 000931 | 6.02 | 5.89 | 5.96 | 6 | 0.84% | 4.65 | 买点 |
| 2023-04-27 | 000931 | 5.98 | 5.82 | 5.82 | 5.95 | 2.23% | 4.51 | -- |
| 2023-04-26 | 000931 | 5.86 | 5.64 | 5.69 | 5.82 | 1.93% | 3.26 | -- |
| 2023-04-25 | 000931 | 5.83 | 5.57 | 5.78 | 5.71 | -1.72% | 5.7 | -- |
| 2023-04-24 | 000931 | 5.96 | 5.76 | 5.96 | 5.81 | -3.01% | 4.68 | -- |
| 2023-04-21 | 000931 | 6.05 | 5.83 | 6.03 | 5.99 | -0.99% | 7.02 | -- |
| 2023-04-20 | 000931 | 6.08 | 5.92 | 6.07 | 6.05 | -0.49% | 5.4 | -- |
| 2023-04-19 | 000931 | 6.21 | 6.06 | 6.16 | 6.08 | -1.3% | 4.9 | -- |
| 2023-04-18 | 000931 | 6.27 | 6.14 | 6.27 | 6.16 | -1.44% | 5.91 | -- |
| 2023-04-17 | 000931 | 6.27 | 6.18 | 6.25 | 6.25 | -0.64% | 5.42 | 卖点 |
| 2023-04-14 | 000931 | 6.37 | 6.27 | 6.35 | 6.29 | -0.94% | 3.05 | -- |
| 2023-04-13 | 000931 | 6.36 | 6.27 | 6.27 | 6.35 | 0.79% | 4.98 | -- |
| 2023-04-12 | 000931 | 6.33 | 6.19 | 6.19 | 6.3 | 1.12% | 4.12 | 买点 |
| 2023-04-11 | 000931 | 6.26 | 6.19 | 6.22 | 6.23 | -0.16% | 2.53 | -- |
| 2023-04-10 | 000931 | 6.36 | 6.23 | 6.36 | 6.24 | -1.42% | 4.5 | 卖点 |
| 2023-04-07 | 000931 | 6.34 | 6.2 | 6.22 | 6.33 | 1.61% | 5 | 买点 |
| 2023-04-06 | 000931 | 6.27 | 6.21 | 6.24 | 6.23 | -0.16% | 3.59 | -- |
| 2023-04-04 | 000931 | 6.31 | 6.22 | 6.3 | 6.24 | -1.11% | 3.34 | 卖点 |
| 2023-04-03 | 000931 | 6.33 | 6.22 | 6.22 | 6.31 | 1.28% | 4.81 | 买点 |
| 2023-03-31 | 000931 | 6.24 | 6.14 | 6.14 | 6.23 | 1.14% | 3.67 | -- |
| 2023-03-30 | 000931 | 6.24 | 6.13 | 6.22 | 6.16 | -0.96% | 2.93 | -- |
| 2023-03-29 | 000931 | 6.3 | 6.2 | 6.28 | 6.22 | -0.64% | 3.68 | -- |
| 2023-03-28 | 000931 | 6.29 | 6.21 | 6.24 | 6.26 | 0.32% | 3.22 | -- |
| 2023-03-27 | 000931 | 6.26 | 6.18 | 6.25 | 6.24 | -0.16% | 3.33 | -- |
| 2023-03-24 | 000931 | 6.32 | 6.2 | 6.3 | 6.25 | -0.95% | 5.15 | -- |
| 2023-03-23 | 000931 | 6.36 | 6.28 | 6.31 | 6.31 | 0% | 4 | -- |
| 2023-03-22 | 000931 | 6.37 | 6.3 | 6.34 | 6.31 | -0.32% | 4.1 | -- |
| 2023-03-21 | 000931 | 6.36 | 6.27 | 6.31 | 6.33 | 0% | 5.24 | -- |
| 2023-03-20 | 000931 | 6.45 | 6.32 | 6.42 | 6.33 | -1.25% | 3.92 | -- |
| 2023-03-17 | 000931 | 6.48 | 6.4 | 6.44 | 6.41 | -0.16% | 2.79 | -- |
| 2023-03-16 | 000931 | 6.51 | 6.42 | 6.51 | 6.42 | -1.53% | 2.62 | -- |
| 2023-03-15 | 000931 | 6.55 | 6.43 | 6.45 | 6.52 | 1.09% | 3.94 | -- |
| 2023-03-14 | 000931 | 6.56 | 6.4 | 6.56 | 6.45 | -2.27% | 5.73 | 卖点 |
| 2023-03-13 | 000931 | 6.6 | 6.43 | 6.55 | 6.6 | 0.61% | 5.49 | -- |
| 2023-03-10 | 000931 | 6.56 | 6.49 | 6.52 | 6.56 | 0% | 4.09 | 买点 |
| 2023-03-09 | 000931 | 6.59 | 6.42 | 6.44 | 6.56 | 1.86% | 6.38 | -- |
| 2023-03-08 | 000931 | 6.45 | 6.38 | 6.4 | 6.44 | 0.63% | 2.42 | -- |
| 2023-03-07 | 000931 | 6.61 | 6.4 | 6.59 | 6.4 | -2.88% | 6.98 | -- |
| 2023-03-06 | 000931 | 6.64 | 6.58 | 6.58 | 6.59 | -0.3% | 3.82 | -- |
| 2023-03-03 | 000931 | 6.61 | 6.54 | 6.6 | 6.61 | 0.3% | 4.47 | -- |
| 2023-03-02 | 000931 | 6.64 | 6.59 | 6.61 | 6.59 | -0.75% | 6.47 | -- |
| 2023-03-01 | 000931 | 6.68 | 6.6 | 6.68 | 6.64 | 0.3% | 4.32 | -- |
| 2023-02-28 | 000931 | 6.62 | 6.5 | 6.5 | 6.62 | 0.91% | 4.04 | -- |
| 2023-02-27 | 000931 | 6.63 | 6.45 | 6.6 | 6.56 | -1.5% | 9.42 | -- |
| 2023-02-24 | 000931 | 6.69 | 6.59 | 6.68 | 6.66 | -0.6% | 5.53 | -- |
| 2023-02-23 | 000931 | 6.77 | 6.62 | 6.75 | 6.7 | -0.15% | 7.07 | 卖点 |
| 2023-02-22 | 000931 | 6.73 | 6.67 | 6.7 | 6.71 | -0.3% | 5.21 | -- |