近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
神火股份(000933)今日涨幅为-1.32%，平均成交的价格为：17.41，其中成交最活跃的的价格为：17.83、17.84、17.82，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.83 | 24.12万 | 0.68% | 7.19万 | 0.2% |
| 17.84 | 20.11万 | 0.56% | 4.06万 | 0.11% |
| 17.82 | 16.28万 | 0.46% | 4.55万 | 0.13% |
| 17.85 | 19.39万 | 0.54% | 5600 | 0.02% |
| 17.86 | 1.51万 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 59.2万 | 1184 | 97.73万 | 1954.65 |
| 500-700 | 33.5万 | 478.57 | 52.37万 | 748.2 |
| 1000-1500 | 10.24万 | 68.27 | 23.28万 | 155.2 |
| 700-1000 | 16.12万 | 161.2 | 15.41万 | 154.12 |
| 1500-2000 | 16.37万 | 81.85 | 0 | 0 |
神火股份(000933)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
神火股份(000933)价格支撑位：13.5，压力位：17.86，5日均价：16.02，20日均价：15.07，60日均价：16.54，当前价格：16.5。在近60交易日内：区间涨跌幅：-2.31%，区间振幅：38.19%；沪深300涨跌幅：-9.48%，区间换手率：2.86%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000933 | 13.82 | 13.44 | 13.82 | 13.66 | -1.8% | 49.3 | -- |
| 2023-05-18 | 000933 | 14.4 | 13.82 | 14.4 | 13.91 | -0.93% | 42.02 | -- |
| 2023-05-17 | 000933 | 14.38 | 13.97 | 14.21 | 14.04 | -1.89% | 39.82 | -- |
| 2023-05-16 | 000933 | 14.68 | 14.26 | 14.39 | 14.31 | -0.56% | 40.42 | -- |
| 2023-05-15 | 000933 | 14.43 | 13.91 | 14.29 | 14.39 | 0.91% | 41.73 | -- |
| 2023-05-12 | 000933 | 14.62 | 14.06 | 14.61 | 14.26 | -2.19% | 30.67 | -- |
| 2023-05-11 | 000933 | 14.72 | 14.13 | 14.71 | 14.58 | -0.82% | 20.9 | -- |
| 2023-05-10 | 000933 | 14.99 | 14.53 | 14.92 | 14.7 | -0.68% | 20.72 | -- |
| 2023-05-09 | 000933 | 15.29 | 14.78 | 15.19 | 14.8 | -2.44% | 35.08 | -- |
| 2023-05-08 | 000933 | 15.43 | 14.47 | 14.47 | 15.17 | 5.79% | 46.86 | -- |
| 2023-05-05 | 000933 | 14.89 | 14.25 | 14.7 | 14.34 | -2.25% | 31.43 | -- |
| 2023-05-04 | 000933 | 15.16 | 14.4 | 15.13 | 14.67 | -4.12% | 45.08 | -- |
| 2023-04-28 | 000933 | 15.45 | 15.05 | 15.11 | 15.3 | 0.46% | 26.31 | -- |
| 2023-04-27 | 000933 | 15.94 | 15.02 | 15.81 | 15.23 | -3.73% | 45.74 | -- |
| 2023-04-26 | 000933 | 16.35 | 15.75 | 16.11 | 15.82 | -2.22% | 29.89 | -- |
| 2023-04-25 | 000933 | 16.77 | 16.11 | 16.4 | 16.18 | -3.11% | 37.55 | -- |
| 2023-04-24 | 000933 | 17.82 | 16.59 | 17.52 | 16.7 | -5.01% | 47.08 | 卖点 |
| 2023-04-21 | 000933 | 17.97 | 17.51 | 17.87 | 17.58 | -1.62% | 22.1 | -- |
| 2023-04-20 | 000933 | 18.1 | 17.31 | 18.08 | 17.87 | -1.11% | 48.34 | -- |
| 2023-04-19 | 000933 | 18.6 | 18 | 18.16 | 18.07 | -0.11% | 39.27 | -- |
| 2023-04-18 | 000933 | 18.41 | 17.91 | 18.05 | 18.09 | -0.44% | 29.22 | -- |
| 2023-04-17 | 000933 | 18.21 | 17.2 | 17.26 | 18.17 | 4.43% | 49.62 | -- |
| 2023-04-14 | 000933 | 17.6 | 16.85 | 17.08 | 17.4 | 2.65% | 51.74 | -- |
| 2023-04-13 | 000933 | 17.25 | 16.47 | 16.52 | 16.95 | 2.6% | 48.34 | 买点 |
| 2023-04-12 | 000933 | 17.13 | 16.2 | 16.28 | 16.52 | 1.29% | 43.8 | -- |
| 2023-04-11 | 000933 | 16.65 | 16.02 | 16.38 | 16.31 | -1.33% | 35.39 | -- |
| 2023-04-10 | 000933 | 16.67 | 15.97 | 15.98 | 16.53 | 2.8% | 36.28 | -- |
| 2023-04-07 | 000933 | 16.55 | 16.06 | 16.36 | 16.08 | -2.13% | 24.91 | -- |
| 2023-04-06 | 000933 | 16.87 | 16.22 | 16.64 | 16.43 | -1.97% | 24.36 | -- |
| 2023-04-04 | 000933 | 17.04 | 16.42 | 16.55 | 16.76 | 0.42% | 25.62 | -- |
| 2023-04-03 | 000933 | 16.99 | 16.26 | 16.72 | 16.69 | -0.18% | 32.27 | -- |
| 2023-03-31 | 000933 | 17.14 | 16.6 | 17.1 | 16.72 | -2.34% | 27.85 | 卖点 |
| 2023-03-30 | 000933 | 17.25 | 15.98 | 16.3 | 17.12 | 5.29% | 48.09 | 买点 |
| 2023-03-29 | 000933 | 16.64 | 16.16 | 16.62 | 16.26 | -1.33% | 20.81 | -- |
| 2023-03-28 | 000933 | 16.89 | 16.33 | 16.62 | 16.48 | -3.17% | 44.43 | 卖点 |
| 2023-03-27 | 000933 | 17.3 | 16.72 | 17.2 | 17.02 | -2.52% | 36.03 | -- |
| 2023-03-24 | 000933 | 17.75 | 16.84 | 17.48 | 17.46 | 0.98% | 36.05 | -- |
| 2023-03-23 | 000933 | 17.46 | 16.39 | 16.56 | 17.29 | 4.09% | 32.53 | 买点 |
| 2023-03-22 | 000933 | 17.02 | 16.47 | 16.59 | 16.61 | 0.12% | 22.6 | -- |
| 2023-03-21 | 000933 | 16.65 | 16.23 | 16.3 | 16.59 | 1.9% | 19.6 | -- |
| 2023-03-20 | 000933 | 16.48 | 16.03 | 16.35 | 16.28 | -0.37% | 22.32 | -- |
| 2023-03-17 | 000933 | 16.54 | 15.98 | 16.06 | 16.34 | 2.19% | 26.23 | -- |
| 2023-03-16 | 000933 | 16.55 | 15.87 | 16.4 | 15.99 | -4.82% | 40.41 | -- |
| 2023-03-15 | 000933 | 16.96 | 16.6 | 16.85 | 16.8 | 0.42% | 19.78 | -- |
| 2023-03-14 | 000933 | 17.49 | 16.72 | 17.1 | 16.73 | -2.34% | 23.74 | -- |
| 2023-03-13 | 000933 | 17.34 | 16.8 | 16.9 | 17.13 | 1% | 16.89 | -- |
| 2023-03-10 | 000933 | 17.31 | 16.86 | 17.16 | 16.96 | -2.92% | 29.2 | -- |
| 2023-03-09 | 000933 | 17.82 | 17.36 | 17.6 | 17.47 | -0.46% | 19.84 | -- |
| 2023-03-08 | 000933 | 17.73 | 17.21 | 17.73 | 17.55 | -2.06% | 30.19 | -- |
| 2023-03-07 | 000933 | 18.49 | 17.68 | 17.75 | 17.92 | 0.39% | 39.29 | -- |
| 2023-03-06 | 000933 | 18.45 | 17.61 | 18.2 | 17.85 | -3.04% | 41.84 | 卖点 |
| 2023-03-03 | 000933 | 18.62 | 17.5 | 17.7 | 18.41 | 3.72% | 47.79 | 买点 |
| 2023-03-02 | 000933 | 18.21 | 17.66 | 18.11 | 17.75 | -1.55% | 24.81 | 卖点 |
| 2023-03-01 | 000933 | 18.12 | 17.51 | 17.7 | 18.03 | 1.86% | 28.92 | -- |
| 2023-02-28 | 000933 | 17.9 | 17.43 | 17.75 | 17.7 | -0.95% | 25.53 | -- |
| 2023-02-27 | 000933 | 18.18 | 17.64 | 17.87 | 17.87 | 0.06% | 23.34 | -- |
| 2023-02-24 | 000933 | 18.7 | 17.74 | 18.6 | 17.86 | -4.7% | 38.56 | -- |
| 2023-02-23 | 000933 | 19.33 | 18.42 | 18.95 | 18.74 | 1.13% | 32.11 | -- |
| 2023-02-22 | 000933 | 18.86 | 18.3 | 18.49 | 18.53 | 0.38% | 36.98 | -- |