近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
四川双马(000935)今日涨幅为-1.37%，平均成交的价格为：23.93，其中成交最活跃的的价格为：24.69、24.67、24.70，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.69 | 7000 | 0.1% | 3.21万 | 0.45% |
| 24.67 | 1.06万 | 0.15% | 4000 | 0.06% |
| 24.7 | 1.12万 | 0.16% | 1100 | 0.02% |
| 24.68 | 5300 | 0.07% | 0 | 0% |
| 24.72 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.53万 | 853.26 | 10.82万 | 1081.78 |
| 100-150 | 5.88万 | 392 | 5.84万 | 389.33 |
| 150-200 | 3.19万 | 159.5 | 3.72万 | 186 |
| 300-500 | 3.34万 | 66.8 | 0 | 0 |
| 200-300 | 0 | 0 | 2.72万 | 90.67 |
四川双马(000935)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
四川双马(000935)价格支撑位：18.74，压力位：24.72，5日均价：22.89，20日均价：20.91，60日均价：21.08，当前价格：23.83。在近60交易日内：区间涨跌幅：4.79%，区间振幅：26.3%；沪深300涨跌幅：-9.48%，区间换手率：0.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000935 | 17.78 | 17.58 | 17.69 | 17.63 | -0.73% | 2.83 | -- |
| 2023-05-18 | 000935 | 17.97 | 17.7 | 17.92 | 17.76 | -0.78% | 1.7 | -- |
| 2023-05-17 | 000935 | 17.99 | 17.77 | 17.85 | 17.9 | 0.34% | 1.49 | -- |
| 2023-05-16 | 000935 | 18.09 | 17.8 | 18.07 | 17.84 | -1.33% | 2.08 | -- |
| 2023-05-15 | 000935 | 18.12 | 17.58 | 17.99 | 18.08 | 1.35% | 3.28 | -- |
| 2023-05-12 | 000935 | 18.2 | 17.77 | 18 | 17.84 | -1.27% | 3.61 | -- |
| 2023-05-11 | 000935 | 18.45 | 18.05 | 18.38 | 18.07 | -1.69% | 3.14 | -- |
| 2023-05-10 | 000935 | 18.47 | 18.31 | 18.36 | 18.38 | 0.11% | 2.71 | -- |
| 2023-05-09 | 000935 | 18.73 | 18.2 | 18.41 | 18.36 | 0% | 4.1 | -- |
| 2023-05-08 | 000935 | 18.71 | 18.26 | 18.54 | 18.36 | -0.27% | 3.67 | -- |
| 2023-05-05 | 000935 | 18.76 | 18.12 | 18.64 | 18.41 | -0.54% | 4.48 | -- |
| 2023-05-04 | 000935 | 19.25 | 18.5 | 19.2 | 18.51 | -3.69% | 6.94 | -- |
| 2023-04-28 | 000935 | 19.23 | 18.99 | 19 | 19.22 | 1.21% | 2.98 | -- |
| 2023-04-27 | 000935 | 19.25 | 18.84 | 19.06 | 18.99 | -0.31% | 2.75 | -- |
| 2023-04-26 | 000935 | 19.26 | 18.83 | 18.95 | 19.05 | 0.53% | 2.34 | -- |
| 2023-04-25 | 000935 | 19.43 | 18.68 | 19.33 | 18.95 | -1.86% | 4.04 | -- |
| 2023-04-24 | 000935 | 19.5 | 19.15 | 19.34 | 19.31 | -0.16% | 2.87 | -- |
| 2023-04-21 | 000935 | 20.05 | 19.3 | 20.05 | 19.34 | -3.78% | 4.81 | -- |
| 2023-04-20 | 000935 | 21.29 | 19.91 | 21.15 | 20.1 | -4.96% | 9.04 | -- |
| 2023-04-19 | 000935 | 21.85 | 21.09 | 21.72 | 21.15 | -2.85% | 4.71 | 卖点 |
| 2023-04-18 | 000935 | 22.24 | 21.7 | 22 | 21.77 | -0.91% | 3.8 | -- |
| 2023-04-17 | 000935 | 22.3 | 21.43 | 21.43 | 21.97 | 2.38% | 5.58 | -- |
| 2023-04-14 | 000935 | 21.59 | 21.33 | 21.4 | 21.46 | 0.56% | 2.93 | 买点 |
| 2023-04-13 | 000935 | 21.63 | 21.33 | 21.55 | 21.34 | -0.7% | 3.61 | 卖点 |
| 2023-04-12 | 000935 | 21.66 | 21.27 | 21.3 | 21.49 | 0.7% | 2.95 | 买点 |
| 2023-04-11 | 000935 | 21.51 | 21.16 | 21.32 | 21.34 | 0.09% | 2.71 | -- |
| 2023-04-10 | 000935 | 21.92 | 21.21 | 21.86 | 21.32 | -2.07% | 4.88 | 卖点 |
| 2023-04-07 | 000935 | 21.87 | 21.47 | 21.57 | 21.77 | 0.93% | 3.32 | -- |
| 2023-04-06 | 000935 | 21.72 | 20.89 | 21.15 | 21.57 | 1.65% | 3.09 | 买点 |
| 2023-04-04 | 000935 | 21.78 | 21.19 | 21.58 | 21.22 | -1.62% | 4.7 | 卖点 |
| 2023-04-03 | 000935 | 21.82 | 21.47 | 21.47 | 21.57 | 0.47% | 3.88 | -- |
| 2023-03-31 | 000935 | 21.74 | 21.17 | 21.17 | 21.47 | 0.8% | 2.64 | 买点 |
| 2023-03-30 | 000935 | 21.32 | 20.94 | 21.25 | 21.3 | 0.85% | 2.47 | -- |
| 2023-03-29 | 000935 | 21.4 | 21.1 | 21.35 | 21.12 | -0.85% | 2.34 | -- |
| 2023-03-28 | 000935 | 21.44 | 21.18 | 21.25 | 21.3 | -0.23% | 2.38 | -- |
| 2023-03-27 | 000935 | 21.71 | 21.2 | 21.69 | 21.35 | -1.52% | 3.83 | 卖点 |
| 2023-03-24 | 000935 | 21.95 | 21.48 | 21.5 | 21.68 | 0.79% | 4.12 | 买点 |
| 2023-03-23 | 000935 | 21.65 | 21 | 21.59 | 21.51 | 0.61% | 3.89 | -- |
| 2023-03-22 | 000935 | 21.46 | 21.28 | 21.36 | 21.38 | 0.85% | 2.16 | -- |
| 2023-03-21 | 000935 | 21.65 | 21.11 | 21.52 | 21.2 | -1.62% | 4.61 | -- |
| 2023-03-20 | 000935 | 21.81 | 21.41 | 21.76 | 21.55 | -0.14% | 2.37 | -- |
| 2023-03-17 | 000935 | 21.81 | 21.5 | 21.58 | 21.58 | 0.75% | 2.88 | -- |
| 2023-03-16 | 000935 | 22.15 | 21.2 | 22.15 | 21.42 | -2.99% | 5.06 | -- |
| 2023-03-15 | 000935 | 22.2 | 21.7 | 21.89 | 22.08 | 1.75% | 3.18 | -- |
| 2023-03-14 | 000935 | 22.12 | 21.55 | 22.12 | 21.7 | -1.41% | 2.08 | -- |
| 2023-03-13 | 000935 | 22.33 | 21.75 | 22.1 | 22.01 | -0.81% | 2.61 | -- |
| 2023-03-10 | 000935 | 22.48 | 22.12 | 22.3 | 22.19 | -1.03% | 1.92 | -- |
| 2023-03-09 | 000935 | 22.8 | 22.37 | 22.67 | 22.42 | -1.1% | 2.45 | -- |
| 2023-03-08 | 000935 | 22.71 | 22.47 | 22.68 | 22.67 | -0.09% | 1.93 | -- |
| 2023-03-07 | 000935 | 23.45 | 22.68 | 23.25 | 22.69 | -2.66% | 3.81 | -- |
| 2023-03-06 | 000935 | 23.74 | 23.29 | 23.67 | 23.31 | -1.56% | 3.33 | -- |
| 2023-03-03 | 000935 | 23.79 | 23.6 | 23.64 | 23.68 | 0.17% | 2.52 | -- |
| 2023-03-02 | 000935 | 23.89 | 23.61 | 23.66 | 23.64 | -0.34% | 2.54 | 卖点 |
| 2023-03-01 | 000935 | 23.76 | 23.51 | 23.55 | 23.72 | 0.68% | 2.56 | 买点 |
| 2023-02-28 | 000935 | 23.66 | 23.3 | 23.47 | 23.56 | 0.26% | 2.39 | -- |
| 2023-02-27 | 000935 | 23.58 | 23.21 | 23.37 | 23.5 | 0.56% | 2.78 | -- |
| 2023-02-24 | 000935 | 24.05 | 23.29 | 24.03 | 23.37 | -1.56% | 3.85 | -- |
| 2023-02-23 | 000935 | 24.05 | 23.61 | 23.69 | 23.74 | 0.17% | 2.76 | -- |
| 2023-02-22 | 000935 | 24.04 | 23.58 | 23.94 | 23.7 | -1.62% | 3.21 | 卖点 |