近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
紫光股份(000938)今日涨幅为3.12%，平均成交的价格为：17.91，其中成交最活跃的的价格为：18.18、18.16、18.15，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.18 | 49.28万 | 1.56% | 9.33万 | 0.3% |
| 18.16 | 43.44万 | 1.38% | 6.87万 | 0.22% |
| 18.15 | 11.02万 | 0.35% | 29.29万 | 0.93% |
| 18.17 | 14.38万 | 0.46% | 7.08万 | 0.22% |
| 18.19 | 5.41万 | 0.17% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 44.06万 | 1468.79 | 37.05万 | 1235.13 |
| 300-500 | 39万 | 779.95 | 26.77万 | 535.32 |
| 500-700 | 16.57万 | 236.75 | 10.67万 | 152.43 |
| 1000-1500 | 0 | 0 | 11.7万 | 77.99 |
| 700-1000 | 9.76万 | 97.6 | 0 | 0 |
紫光股份(000938)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
紫光股份(000938)价格支撑位：15.77，压力位：18.19，5日均价：17.51，20日均价：16.94，60日均价：16.98，当前价格：18.18。在近60交易日内：区间涨跌幅：-4.06%，区间振幅：20.11%；沪深300涨跌幅：-9.48%，区间换手率：0.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值大于100
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000938 | 29.04 | 28.01 | 28.4 | 28.28 | -0.88% | 37.5 | -- |
| 2023-05-18 | 000938 | 29.02 | 27.38 | 27.41 | 28.53 | 3.93% | 65.82 | 买点 |
| 2023-05-17 | 000938 | 27.74 | 26.58 | 26.65 | 27.45 | 1.97% | 44.57 | -- |
| 2023-05-16 | 000938 | 27.48 | 26.71 | 27.16 | 26.92 | -0.88% | 33.82 | -- |
| 2023-05-15 | 000938 | 27.16 | 25.66 | 26.7 | 27.16 | 2.03% | 57.93 | -- |
| 2023-05-12 | 000938 | 27.34 | 26.57 | 27.08 | 26.62 | -1.7% | 42.66 | -- |
| 2023-05-11 | 000938 | 27.89 | 26.98 | 27.81 | 27.08 | -2.69% | 43.07 | -- |
| 2023-05-10 | 000938 | 29.09 | 27.38 | 28.5 | 27.83 | -2.93% | 53.34 | -- |
| 2023-05-09 | 000938 | 30.56 | 28.64 | 30.04 | 28.67 | -1.48% | 66.55 | -- |
| 2023-05-08 | 000938 | 29.4 | 27.27 | 28.25 | 29.1 | 4.26% | 58.21 | -- |
| 2023-05-05 | 000938 | 29.09 | 27.7 | 28.48 | 27.91 | -3.49% | 64.82 | -- |
| 2023-05-04 | 000938 | 29.68 | 28.44 | 29.17 | 28.92 | -2.4% | 43.64 | -- |
| 2023-04-28 | 000938 | 29.9 | 28.01 | 28.01 | 29.63 | 6.54% | 72.6 | -- |
| 2023-04-27 | 000938 | 29.19 | 27.5 | 28.47 | 27.81 | -4.63% | 110.73 | -- |
| 2023-04-26 | 000938 | 32.35 | 29.16 | 32.25 | 29.16 | -10% | 110.29 | 卖点 |
| 2023-04-25 | 000938 | 33.41 | 31.36 | 32.91 | 32.4 | -2.64% | 77.25 | -- |
| 2023-04-24 | 000938 | 34 | 31.99 | 32.7 | 33.28 | 2.4% | 78.77 | -- |
| 2023-04-21 | 000938 | 34.1 | 31.96 | 34 | 32.5 | -5.14% | 94.75 | -- |
| 2023-04-20 | 000938 | 34.26 | 32.29 | 32.3 | 34.26 | 7.23% | 121.73 | 买点 |
| 2023-04-19 | 000938 | 34 | 31.91 | 32.5 | 31.95 | -2.32% | 133.11 | 卖点 |
| 2023-04-18 | 000938 | 33.1 | 30.33 | 31.26 | 32.71 | 3.64% | 117.54 | 买点 |
| 2023-04-17 | 000938 | 32 | 30.14 | 31.02 | 31.56 | 2.67% | 87.19 | -- |
| 2023-04-14 | 000938 | 31.15 | 30.03 | 30.77 | 30.74 | 0.33% | 70.87 | -- |
| 2023-04-13 | 000938 | 32.77 | 30.2 | 32.7 | 30.64 | -8.26% | 106.4 | 卖点 |
| 2023-04-12 | 000938 | 34.06 | 31.02 | 31.8 | 33.4 | 5.96% | 99.6 | 买点 |
| 2023-04-11 | 000938 | 31.65 | 30.31 | 31.21 | 31.52 | 1.03% | 79.83 | -- |
| 2023-04-10 | 000938 | 34.83 | 31.01 | 34.43 | 31.2 | -8.67% | 84.05 | 卖点 |
| 2023-04-07 | 000938 | 35.07 | 34.01 | 34.4 | 34.16 | 1.07% | 61.9 | -- |
| 2023-04-06 | 000938 | 35.55 | 33.1 | 34.1 | 33.8 | -1.83% | 77.58 | -- |
| 2023-04-04 | 000938 | 35.28 | 32.44 | 32.5 | 34.43 | 6.86% | 141.68 | -- |
| 2023-04-03 | 000938 | 32.22 | 31.2 | 31.2 | 32.22 | 10% | 116.5 | 买点 |
| 2023-03-31 | 000938 | 29.46 | 28.2 | 28.9 | 29.29 | 1.07% | 45.97 | -- |
| 2023-03-30 | 000938 | 30.26 | 28.6 | 30 | 28.98 | -4.8% | 68.92 | 卖点 |
| 2023-03-29 | 000938 | 31.34 | 29.6 | 29.93 | 30.44 | 1.1% | 53.53 | -- |
| 2023-03-28 | 000938 | 30.8 | 29.42 | 30.35 | 30.11 | -1.47% | 48.9 | -- |
| 2023-03-27 | 000938 | 31.62 | 29.84 | 31.3 | 30.56 | -3.38% | 72.01 | -- |
| 2023-03-24 | 000938 | 31.97 | 30.7 | 30.98 | 31.63 | 1.18% | 66.38 | -- |
| 2023-03-23 | 000938 | 31.6 | 29.1 | 29.27 | 31.26 | 6.4% | 106.38 | -- |
| 2023-03-22 | 000938 | 29.5 | 27.8 | 27.8 | 29.38 | 5.12% | 83.93 | -- |
| 2023-03-21 | 000938 | 28.8 | 27.36 | 27.81 | 27.95 | -0.36% | 52.71 | -- |
| 2023-03-20 | 000938 | 29.09 | 27.45 | 27.5 | 28.05 | 2.22% | 96.29 | -- |
| 2023-03-17 | 000938 | 27.98 | 26.7 | 26.79 | 27.44 | 3% | 67.13 | -- |
| 2023-03-16 | 000938 | 27.19 | 26.38 | 26.79 | 26.64 | -0.56% | 35.69 | -- |
| 2023-03-15 | 000938 | 27.52 | 26.71 | 27.38 | 26.79 | -1.8% | 34.87 | -- |
| 2023-03-14 | 000938 | 27.7 | 26.55 | 27.5 | 27.28 | -2.5% | 66.74 | -- |
| 2023-03-13 | 000938 | 28.23 | 26.55 | 26.94 | 27.98 | 2.08% | 84.92 | -- |
| 2023-03-10 | 000938 | 28.06 | 26.89 | 27.18 | 27.41 | -0.72% | 91.87 | -- |
| 2023-03-09 | 000938 | 27.61 | 24.82 | 25 | 27.61 | 10% | 85.83 | 买点 |
| 2023-03-08 | 000938 | 25.23 | 24.66 | 24.98 | 25.1 | 0.97% | 32.92 | -- |
| 2023-03-07 | 000938 | 25.97 | 24.83 | 25.97 | 24.86 | -4.38% | 50.47 | 卖点 |
| 2023-03-06 | 000938 | 26.47 | 25.61 | 25.85 | 26 | 0.66% | 42.45 | -- |
| 2023-03-03 | 000938 | 26.09 | 25.02 | 25.6 | 25.83 | -2.79% | 57.98 | -- |
| 2023-03-02 | 000938 | 27.06 | 26.45 | 26.51 | 26.57 | -1.56% | 53.33 | -- |
| 2023-03-01 | 000938 | 27.18 | 25.3 | 25.45 | 26.99 | 6.26% | 113.17 | -- |
| 2023-02-28 | 000938 | 26.1 | 24.91 | 25.52 | 25.4 | 3.76% | 87.53 | -- |
| 2023-02-27 | 000938 | 25.07 | 23.42 | 23.55 | 24.48 | 3.51% | 74.78 | 买点 |
| 2023-02-24 | 000938 | 24.05 | 23.12 | 23.23 | 23.65 | 1.94% | 51.61 | -- |
| 2023-02-23 | 000938 | 24.3 | 23.08 | 24.15 | 23.2 | -4.53% | 60.32 | 卖点 |
| 2023-02-22 | 000938 | 24.62 | 23.84 | 24.31 | 24.3 | -0.86% | 31.84 | -- |