新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-12-16 | 000939 | 0.16 | 0.14 | 0.15 | 0.15 | 0% | 92.17 | -- |
| 2020-12-15 | 000939 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 77.3 | 卖点 |
| 2020-12-14 | 000939 | 0.17 | 0.14 | 0.15 | 0.16 | 6.67% | 115.29 | -- |
| 2020-12-11 | 000939 | 0.15 | 0.14 | 0.15 | 0.15 | 0% | 42.75 | 买点 |
| 2020-12-10 | 000939 | 0.16 | 0.14 | 0.15 | 0.15 | 0% | 72.84 | -- |
| 2020-12-09 | 000939 | 0.16 | 0.15 | 0.16 | 0.15 | -6.25% | 36.1 | -- |
| 2020-12-08 | 000939 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 45 | -- |
| 2020-12-07 | 000939 | 0.16 | 0.14 | 0.14 | 0.15 | 0% | 105.37 | -- |
| 2020-12-04 | 000939 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 34.52 | -- |
| 2020-12-03 | 000939 | 0.15 | 0.14 | 0.14 | 0.14 | 0% | 69.79 | -- |
| 2020-12-02 | 000939 | 0.15 | 0.14 | 0.15 | 0.14 | -6.67% | 72.03 | -- |
| 2020-12-01 | 000939 | 0.16 | 0.14 | 0.14 | 0.15 | -6.25% | 354.25 | -- |
| 2020-11-30 | 000939 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 164.4 | -- |
| 2020-11-27 | 000939 | 0.18 | 0.18 | 0.18 | 0.18 | -10% | 34.94 | -- |
| 2020-11-26 | 000939 | 0.2 | 0.2 | 0.2 | 0.2 | -9.09% | 11.65 | -- |
| 2020-11-25 | 000939 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 2.62 | -- |
| 2020-11-24 | 000939 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 0.13 | -- |
| 2020-11-23 | 000939 | 0.27 | 0.27 | 0.27 | 0.27 | -10% | 0.36 | -- |
| 2020-11-20 | 000939 | 0.3 | 0.3 | 0.3 | 0.3 | -9.09% | 0.2 | -- |
| 2020-11-19 | 000939 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 0.09 | -- |
| 2020-11-18 | 000939 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 0.07 | -- |
| 2020-11-17 | 000939 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 0.12 | -- |
| 2020-11-16 | 000939 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | 0.01 | -- |
| 2020-11-13 | 000939 | 0.5 | 0.5 | 0.5 | 0.5 | -10.71% | 0.03 | -- |
| 2020-11-12 | 000939 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | 0.02 | -- |
| 2020-11-11 | 000939 | 0.62 | 0.62 | 0.62 | 0.62 | -10.14% | 0 | -- |
| 2020-11-10 | 000939 | 0.69 | 0.69 | 0.69 | 0.69 | -10.39% | 0 | -- |
| 2020-11-09 | 000939 | 0.77 | 0.77 | 0.77 | 0.77 | -10.47% | 0 | -- |
| 2020-11-06 | 000939 | 0.86 | 0.86 | 0.86 | 0.86 | -9.47% | 0 | -- |
| 2020-11-05 | 000939 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | 0 | -- |
| 2019-04-26 | 000939 | 1.06 | 1.02 | 1.03 | 1.05 | 0% | 34.76 | -- |
| 2019-04-25 | 000939 | 1.09 | 1.04 | 1.06 | 1.05 | -1.87% | 36.18 | -- |
| 2019-04-24 | 000939 | 1.1 | 1.06 | 1.09 | 1.07 | -4.46% | 52.02 | -- |
| 2019-04-23 | 000939 | 1.12 | 1.02 | 1.03 | 1.12 | 4.67% | 88.12 | -- |
| 2019-04-22 | 000939 | 1.12 | 1.07 | 1.12 | 1.07 | -5.31% | 59.4 | -- |
| 2019-04-19 | 000939 | 1.16 | 1.11 | 1.15 | 1.13 | -3.42% | 74.91 | -- |
| 2019-04-18 | 000939 | 1.19 | 1.16 | 1.19 | 1.17 | -1.68% | 41.85 | -- |
| 2019-04-17 | 000939 | 1.2 | 1.18 | 1.19 | 1.19 | -0.83% | 35.57 | -- |
| 2019-04-16 | 000939 | 1.21 | 1.16 | 1.2 | 1.2 | -1.64% | 48.27 | 卖点 |
| 2019-04-15 | 000939 | 1.26 | 1.18 | 1.18 | 1.22 | 1.67% | 59.08 | 买点 |
| 2019-04-12 | 000939 | 1.2 | 1.17 | 1.19 | 1.2 | 0% | 23.39 | -- |
| 2019-04-11 | 000939 | 1.21 | 1.18 | 1.2 | 1.2 | 0% | 26.79 | -- |
| 2019-04-10 | 000939 | 1.22 | 1.18 | 1.2 | 1.2 | -0.83% | 29.92 | -- |
| 2019-04-09 | 000939 | 1.22 | 1.19 | 1.2 | 1.21 | 0% | 24.57 | -- |
| 2019-04-08 | 000939 | 1.24 | 1.19 | 1.22 | 1.21 | -1.63% | 34.07 | -- |
| 2019-04-04 | 000939 | 1.24 | 1.21 | 1.23 | 1.23 | -0.81% | 29.82 | -- |
| 2019-04-03 | 000939 | 1.24 | 1.21 | 1.23 | 1.24 | 0% | 33.08 | -- |
| 2019-04-02 | 000939 | 1.25 | 1.22 | 1.24 | 1.24 | 0% | 40.13 | -- |
| 2019-04-01 | 000939 | 1.24 | 1.2 | 1.21 | 1.24 | 2.48% | 46.68 | -- |
| 2019-03-29 | 000939 | 1.22 | 1.17 | 1.17 | 1.21 | 1.68% | 28.35 | -- |
| 2019-03-28 | 000939 | 1.22 | 1.18 | 1.21 | 1.19 | -4.03% | 42.68 | -- |
| 2019-03-27 | 000939 | 1.3 | 1.23 | 1.29 | 1.24 | -3.88% | 63.12 | 卖点 |
| 2019-03-26 | 000939 | 1.33 | 1.28 | 1.28 | 1.29 | 0.78% | 65.11 | 买点 |
| 2019-03-25 | 000939 | 1.32 | 1.26 | 1.29 | 1.28 | -3.76% | 55.79 | 卖点 |
| 2019-03-22 | 000939 | 1.36 | 1.29 | 1.34 | 1.33 | 0% | 72.31 | -- |
| 2019-03-21 | 000939 | 1.33 | 1.25 | 1.26 | 1.33 | 4.72% | 80.45 | 买点 |
| 2019-03-20 | 000939 | 1.29 | 1.23 | 1.24 | 1.27 | 1.6% | 47.11 | -- |
| 2019-03-19 | 000939 | 1.28 | 1.23 | 1.26 | 1.25 | -1.57% | 47.61 | 卖点 |
| 2019-03-18 | 000939 | 1.27 | 1.21 | 1.23 | 1.27 | 3.25% | 43.85 | 买点 |