近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
南天信息(000948)今日涨幅为-1.37%,平均成交的价格为:21.13,其中成交最活跃的的价格为:21.78、21.79、21.80,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.78 | 7.04万 | 0.16% | 1.75万 | 0.04% |
21.79 | 5.99万 | 0.13% | 1.63万 | 0.04% |
21.8 | 4.21万 | 0.09% | 6800 | 0.02% |
21.77 | 2.87万 | 0.06% | 8800 | 0.02% |
21.81 | 1900 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 24.32万 | 1215.77 | 41.93万 | 2096.73 |
200-300 | 30.73万 | 1024.33 | 27.63万 | 921 |
300-500 | 15.01万 | 300.2 | 17.62万 | 352.4 |
700-1000 | 7.27万 | 72.7 | 23.63万 | 236.3 |
500-700 | 23.74万 | 339.14 | 0 | 0 |
南天信息(000948)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
南天信息(000948)价格支撑位:19.58,压力位:29.8,5日均价:22.68,20日均价:23.57,60日均价:17.8,当前价格:21.59。在近60交易日内:区间涨跌幅:63.56%,区间振幅:133.48%;沪深300涨跌幅:-9.48%,区间换手率:16.32%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000948 | 18.59 | 18.15 | 18.55 | 18.25 | -1.51% | 5.96 | -- |
2023-05-18 | 000948 | 18.56 | 18.23 | 18.28 | 18.53 | 1.37% | 7.36 | -- |
2023-05-17 | 000948 | 18.4 | 17.91 | 18.12 | 18.28 | 0.55% | 6.71 | -- |
2023-05-16 | 000948 | 18.69 | 18.1 | 18.65 | 18.18 | -2.47% | 6.46 | -- |
2023-05-15 | 000948 | 18.65 | 17.99 | 18.57 | 18.64 | 0.43% | 9.2 | -- |
2023-05-12 | 000948 | 19.03 | 18.55 | 18.85 | 18.56 | -2.01% | 6.94 | -- |
2023-05-11 | 000948 | 19.18 | 18.85 | 19 | 18.94 | -0.21% | 6.07 | -- |
2023-05-10 | 000948 | 19.24 | 18.79 | 18.9 | 18.98 | -0.26% | 6.84 | -- |
2023-05-09 | 000948 | 19.45 | 18.96 | 19.39 | 19.03 | -2.26% | 9.89 | 卖点 |
2023-05-08 | 000948 | 19.7 | 19.12 | 19.42 | 19.47 | -0.15% | 10.61 | -- |
2023-05-05 | 000948 | 19.59 | 18.94 | 19.02 | 19.5 | 1.56% | 12.19 | 买点 |
2023-05-04 | 000948 | 19.49 | 18.7 | 19.16 | 19.2 | -0.36% | 10.62 | -- |
2023-04-28 | 000948 | 19.33 | 18.58 | 18.58 | 19.27 | 3.88% | 11.96 | -- |
2023-04-27 | 000948 | 18.95 | 18.38 | 18.56 | 18.55 | -0.38% | 9.4 | -- |
2023-04-26 | 000948 | 19.18 | 18.41 | 19.18 | 18.62 | -4.32% | 14.59 | -- |
2023-04-25 | 000948 | 20.18 | 18.8 | 19.99 | 19.46 | -3.47% | 14.74 | -- |
2023-04-24 | 000948 | 20.55 | 19.53 | 19.53 | 20.16 | 4.73% | 19.54 | -- |
2023-04-21 | 000948 | 20.12 | 19.25 | 19.85 | 19.25 | -4.32% | 14.88 | -- |
2023-04-20 | 000948 | 20.63 | 20 | 20.42 | 20.12 | -2% | 11.02 | -- |
2023-04-19 | 000948 | 20.87 | 20.39 | 20.5 | 20.53 | 0.15% | 9.06 | -- |
2023-04-18 | 000948 | 20.85 | 20.3 | 20.85 | 20.5 | -1.3% | 8.38 | -- |
2023-04-17 | 000948 | 21.1 | 20.61 | 21.1 | 20.77 | -1.56% | 9.4 | -- |
2023-04-14 | 000948 | 21.38 | 20.86 | 21.13 | 21.1 | 0% | 8.18 | -- |
2023-04-13 | 000948 | 21.64 | 21.1 | 21.4 | 21.1 | -2.5% | 10.02 | -- |
2023-04-12 | 000948 | 21.87 | 20.9 | 20.9 | 21.64 | 3.05% | 15.03 | -- |
2023-04-11 | 000948 | 21.16 | 20.58 | 20.86 | 21 | 0.53% | 8.93 | -- |
2023-04-10 | 000948 | 21.98 | 20.7 | 21.82 | 20.89 | -3.91% | 17.13 | -- |
2023-04-07 | 000948 | 22 | 21.55 | 21.59 | 21.74 | 0.65% | 13.32 | -- |
2023-04-06 | 000948 | 22.35 | 21.4 | 22.33 | 21.6 | -4.47% | 27.37 | -- |
2023-04-04 | 000948 | 23.11 | 22.51 | 22.9 | 22.61 | -2.42% | 18.84 | 卖点 |
2023-04-03 | 000948 | 23.3 | 22.39 | 22.61 | 23.17 | 2.21% | 23.03 | 买点 |
2023-03-31 | 000948 | 23.01 | 22.18 | 22.4 | 22.67 | 1.12% | 14.18 | -- |
2023-03-30 | 000948 | 23.52 | 22.29 | 23.52 | 22.42 | -4.76% | 25.48 | 卖点 |
2023-03-29 | 000948 | 24.18 | 23.44 | 24.06 | 23.54 | -3.13% | 27.04 | -- |
2023-03-28 | 000948 | 24.78 | 23.27 | 23.48 | 24.3 | 4.38% | 51.44 | -- |
2023-03-27 | 000948 | 23.47 | 22.77 | 23.18 | 23.28 | 0.82% | 19.13 | -- |
2023-03-24 | 000948 | 23.35 | 22.39 | 22.47 | 23.09 | 2.71% | 22.64 | 买点 |
2023-03-23 | 000948 | 22.51 | 22.08 | 22.49 | 22.48 | -0.49% | 12.65 | -- |
2023-03-22 | 000948 | 22.69 | 22.24 | 22.48 | 22.59 | 0.98% | 10.7 | -- |
2023-03-21 | 000948 | 22.45 | 22.06 | 22.16 | 22.37 | 0.77% | 9.75 | -- |
2023-03-20 | 000948 | 22.85 | 22.16 | 22.66 | 22.2 | -2.33% | 15.32 | -- |
2023-03-17 | 000948 | 23.09 | 22.62 | 22.85 | 22.73 | 0.22% | 13.92 | -- |
2023-03-16 | 000948 | 23.1 | 22.61 | 23.1 | 22.68 | -2.24% | 11.38 | -- |
2023-03-15 | 000948 | 23.9 | 23.14 | 23.8 | 23.2 | -2.07% | 16.63 | 卖点 |
2023-03-14 | 000948 | 24.13 | 22.41 | 22.95 | 23.69 | 2.38% | 26.32 | 买点 |
2023-03-13 | 000948 | 23.19 | 22.31 | 22.57 | 23.14 | 2.39% | 14.9 | -- |
2023-03-10 | 000948 | 23.11 | 22.58 | 22.71 | 22.6 | -1.4% | 13.06 | -- |
2023-03-09 | 000948 | 23.74 | 22.91 | 23.67 | 22.92 | -4.1% | 22.47 | 卖点 |
2023-03-08 | 000948 | 24.18 | 23.42 | 23.49 | 23.9 | 1.44% | 24.32 | -- |
2023-03-07 | 000948 | 24.18 | 23.11 | 23.37 | 23.56 | 0.47% | 25.34 | -- |
2023-03-06 | 000948 | 23.88 | 23.35 | 23.69 | 23.45 | 0.47% | 15.4 | -- |
2023-03-03 | 000948 | 23.65 | 22.98 | 23.57 | 23.34 | -1.02% | 18.87 | -- |
2023-03-02 | 000948 | 24 | 23.5 | 23.88 | 23.58 | -2.08% | 24.67 | -- |
2023-03-01 | 000948 | 24.34 | 22.99 | 23 | 24.08 | 3.7% | 38.3 | -- |
2023-02-28 | 000948 | 23.42 | 22.68 | 22.88 | 23.22 | 4.83% | 29.73 | 买点 |
2023-02-27 | 000948 | 22.66 | 22.11 | 22.56 | 22.15 | -1.95% | 9.64 | -- |
2023-02-24 | 000948 | 22.8 | 22.4 | 22.46 | 22.59 | 0.58% | 9.14 | -- |
2023-02-23 | 000948 | 22.88 | 22.35 | 22.8 | 22.46 | -1.96% | 12.41 | -- |
2023-02-22 | 000948 | 23.09 | 22.48 | 22.6 | 22.91 | 0.17% | 12.69 | -- |