南天信息(000948)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:43
 
2023年5月19日

南天信息(000948)买卖点_什么价格买入卖出

南天信息(000948)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。

南天信息(000948)今日涨幅为-1.37%,平均成交的价格为:21.13,其中成交最活跃的的价格为:21.78、21.79、21.80,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
21.78 7.04万 0.16% 1.75万 0.04%
21.79 5.99万 0.13% 1.63万 0.04%
21.8 4.21万 0.09% 6800 0.02%
21.77 2.87万 0.06% 8800 0.02%
21.81 1900 0% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
150-200 24.32万 1215.77 41.93万 2096.73
200-300 30.73万 1024.33 27.63万 921
300-500 15.01万 300.2 17.62万 352.4
700-1000 7.27万 72.7 23.63万 236.3
500-700 23.74万 339.14 0 0

南天信息(000948)股价技术分析

南天信息(000948)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。

南天信息(000948)价格支撑位:19.58,压力位:29.8,5日均价:22.68,20日均价:23.57,60日均价:17.8,当前价格:21.59。在近60交易日内:区间涨跌幅:63.56%,区间振幅:133.48%;沪深300涨跌幅:-9.48%,区间换手率:16.32%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态

南天信息(000948)买卖点_什么价格买入卖出

000948买卖点

南天信息(000948)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1900094818.5918.1518.5518.25-1.51%5.96 --
2023-05-1800094818.5618.2318.2818.531.37%7.36 --
2023-05-1700094818.417.9118.1218.280.55%6.71 --
2023-05-1600094818.6918.118.6518.18-2.47%6.46 --
2023-05-1500094818.6517.9918.5718.640.43%9.2 --
2023-05-1200094819.0318.5518.8518.56-2.01%6.94 --
2023-05-1100094819.1818.851918.94-0.21%6.07 --
2023-05-1000094819.2418.7918.918.98-0.26%6.84 --
2023-05-0900094819.4518.9619.3919.03-2.26%9.89卖点
2023-05-0800094819.719.1219.4219.47-0.15%10.61 --
2023-05-0500094819.5918.9419.0219.51.56%12.19买点
2023-05-0400094819.4918.719.1619.2-0.36%10.62 --
2023-04-2800094819.3318.5818.5819.273.88%11.96 --
2023-04-2700094818.9518.3818.5618.55-0.38%9.4 --
2023-04-2600094819.1818.4119.1818.62-4.32%14.59 --
2023-04-2500094820.1818.819.9919.46-3.47%14.74 --
2023-04-2400094820.5519.5319.5320.164.73%19.54 --
2023-04-2100094820.1219.2519.8519.25-4.32%14.88 --
2023-04-2000094820.632020.4220.12-2%11.02 --
2023-04-1900094820.8720.3920.520.530.15%9.06 --
2023-04-1800094820.8520.320.8520.5-1.3%8.38 --
2023-04-1700094821.120.6121.120.77-1.56%9.4 --
2023-04-1400094821.3820.8621.1321.10%8.18 --
2023-04-1300094821.6421.121.421.1-2.5%10.02 --
2023-04-1200094821.8720.920.921.643.05%15.03 --
2023-04-1100094821.1620.5820.86210.53%8.93 --
2023-04-1000094821.9820.721.8220.89-3.91%17.13 --
2023-04-070009482221.5521.5921.740.65%13.32 --
2023-04-0600094822.3521.422.3321.6-4.47%27.37 --
2023-04-0400094823.1122.5122.922.61-2.42%18.84卖点
2023-04-0300094823.322.3922.6123.172.21%23.03买点
2023-03-3100094823.0122.1822.422.671.12%14.18 --
2023-03-3000094823.5222.2923.5222.42-4.76%25.48卖点
2023-03-2900094824.1823.4424.0623.54-3.13%27.04 --
2023-03-2800094824.7823.2723.4824.34.38%51.44 --
2023-03-2700094823.4722.7723.1823.280.82%19.13 --
2023-03-2400094823.3522.3922.4723.092.71%22.64买点
2023-03-2300094822.5122.0822.4922.48-0.49%12.65 --
2023-03-2200094822.6922.2422.4822.590.98%10.7 --
2023-03-2100094822.4522.0622.1622.370.77%9.75 --
2023-03-2000094822.8522.1622.6622.2-2.33%15.32 --
2023-03-1700094823.0922.6222.8522.730.22%13.92 --
2023-03-1600094823.122.6123.122.68-2.24%11.38 --
2023-03-1500094823.923.1423.823.2-2.07%16.63卖点
2023-03-1400094824.1322.4122.9523.692.38%26.32买点
2023-03-1300094823.1922.3122.5723.142.39%14.9 --
2023-03-1000094823.1122.5822.7122.6-1.4%13.06 --
2023-03-0900094823.7422.9123.6722.92-4.1%22.47卖点
2023-03-0800094824.1823.4223.4923.91.44%24.32 --
2023-03-0700094824.1823.1123.3723.560.47%25.34 --
2023-03-0600094823.8823.3523.6923.450.47%15.4 --
2023-03-0300094823.6522.9823.5723.34-1.02%18.87 --
2023-03-020009482423.523.8823.58-2.08%24.67 --
2023-03-0100094824.3422.992324.083.7%38.3 --
2023-02-2800094823.4222.6822.8823.224.83%29.73买点
2023-02-2700094822.6622.1122.5622.15-1.95%9.64 --
2023-02-2400094822.822.422.4622.590.58%9.14 --
2023-02-2300094822.8822.3522.822.46-1.96%12.41 --
2023-02-2200094823.0922.4822.622.910.17%12.69 --