新乡化纤(000949)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:43
 
2023年5月19日

新乡化纤(000949)买卖点_什么价格买入卖出

新乡化纤(000949)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。

新乡化纤(000949)今日涨幅为-0.60%,平均成交的价格为:3.32,其中成交最活跃的的价格为:3.33、3.34、3.32,成交密集的手数区间:200-300、300-500、700-1000,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
3.33 60.54万 3.69% 388.01万 23.62%
3.34 175.19万 10.66% 260.28万 15.84%
3.32 103.59万 6.31% 237.29万 14.44%
3.35 187.7万 11.43% 72.73万 4.43%
3.36 16.4万 1% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
200-300 70.16万 2338.67 103.93万 3464.33
300-500 34.5万 690 91.44万 1828.8
700-1000 22.75万 227.5 44.49万 444.9
500-700 29.38万 419.71 23.72万 338.86
1000-1500 13.9万 92.67 20.02万 133.47

新乡化纤(000949)股价技术分析

新乡化纤(000949)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。

新乡化纤(000949)价格支撑位:3.05,压力位:3.6,5日均价:3.34,20日均价:3.28,60日均价:3.4,当前价格:3.32。在近60交易日内:区间涨跌幅:-7%,区间振幅:25.49%;沪深300涨跌幅:-9.48%,区间换手率:1.48%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

新乡化纤(000949)买卖点_什么价格买入卖出

000949买卖点

新乡化纤(000949)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190009493.33.263.283.280%5.88 --
2023-05-180009493.323.273.313.28-0.91%6.35卖点
2023-05-170009493.313.263.283.310.61%6.25买点
2023-05-160009493.323.283.323.29-0.6%5.7卖点
2023-05-150009493.323.253.33.310%6.38 --
2023-05-120009493.343.33.333.31-0.6%6.24 --
2023-05-110009493.343.293.33.331.22%6.65 --
2023-05-100009493.343.283.293.290%6.13 --
2023-05-090009493.343.283.313.29-0.3%9.11 --
2023-05-080009493.323.293.33.30%6.13 --
2023-05-050009493.323.243.293.30%6.68 --
2023-05-040009493.313.223.223.31.85%8.1 --
2023-04-280009493.253.183.183.242.53%7.66买点
2023-04-270009493.23.143.163.160%4.2 --
2023-04-260009493.193.113.153.160.96%5.6 --
2023-04-250009493.23.13.183.13-1.88%8.91 --
2023-04-240009493.263.143.183.190.63%7.12 --
2023-04-210009493.263.163.263.17-2.46%9.61 --
2023-04-200009493.313.233.313.25-1.81%9.34卖点
2023-04-190009493.333.283.333.31-0.3%6.83 --
2023-04-180009493.353.33.353.320%9.16 --
2023-04-170009493.333.263.273.321.53%7.26买点
2023-04-140009493.313.273.33.27-0.61%5.59 --
2023-04-130009493.323.283.323.29-0.9%6.4 --
2023-04-120009493.333.283.33.320.91%7.37 --
2023-04-110009493.293.243.283.290.3%8.3 --
2023-04-100009493.323.273.323.28-1.2%8.08 --
2023-04-070009493.343.293.313.320.3%5.66 --
2023-04-060009493.343.33.333.31-0.6%8.97 --
2023-04-040009493.383.313.373.33-1.48%11.61 --
2023-04-030009493.423.373.423.38-0.88%11.36 --
2023-03-310009493.433.393.43.410.89%7.31 --
2023-03-300009493.423.343.423.38-0.88%10.71 --
2023-03-290009493.513.43.493.41-2.85%15.35卖点
2023-03-280009493.633.473.53.512.03%22.17买点
2023-03-270009493.473.413.473.44-0.86%8.9 --
2023-03-240009493.493.453.493.47-0.29%7.53 --
2023-03-230009493.513.463.513.48-0.85%7.17卖点
2023-03-220009493.573.493.543.51-0.57%7.93 --
2023-03-210009493.533.433.443.532.92%9.16买点
2023-03-200009493.453.43.433.430.29%8.62 --
2023-03-170009493.463.413.443.420.29%8.2 --
2023-03-160009493.53.43.53.41-3.12%11.67 --
2023-03-150009493.543.473.483.521.44%7.73 --
2023-03-140009493.543.423.533.47-1.42%10.6 --
2023-03-130009493.563.463.533.52-0.85%14.99 --
2023-03-100009493.63.543.593.55-1.66%9.45 --
2023-03-090009493.663.63.633.61-0.82%6.4 --
2023-03-080009493.643.593.63.641.11%7.62 --
2023-03-070009493.693.63.673.6-1.91%11.81 --
2023-03-060009493.723.663.713.67-0.81%9.14 --
2023-03-030009493.743.683.723.7-0.54%9.45 --
2023-03-020009493.763.713.743.72-0.8%9.22 --
2023-03-010009493.773.733.753.75-0.27%9.55 --
2023-02-280009493.823.73.813.76-0.79%13.08卖点
2023-02-270009493.843.753.793.790%13.25 --
2023-02-240009493.853.773.833.79-1.3%10.64 --
2023-02-230009493.893.813.863.84-0.26%13.27 --
2023-02-220009493.883.783.833.850.79%19.75 --