近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势强劲。
河化股份(000953)今日涨幅为6.17%，平均成交的价格为：7.01，其中成交最活跃的的价格为：7.32、7.31、7.30，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.32 | 175.14万 | 6.17% | 173.13万 | 6.09% |
| 7.31 | 37.73万 | 1.33% | 2.32万 | 0.08% |
| 7.3 | 30.09万 | 1.06% | 1.76万 | 0.06% |
| 7.29 | 21.87万 | 0.77% | 3500 | 0.01% |
| 7.28 | 17.23万 | 0.61% | 2.74万 | 0.1% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 88.96万 | 1779.2 | 96.09万 | 1921.8 |
| 500-700 | 47.82万 | 683.14 | 36.71万 | 524.43 |
| 700-1000 | 15.33万 | 153.3 | 58.8万 | 587.99 |
| 1500-2000 | 19.96万 | 99.8 | 16.78万 | 83.9 |
| 1000-1500 | 10万 | 66.67 | 11.22万 | 74.8 |
河化股份(000953)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
河化股份(000953)价格支撑位：5.34，压力位：7.32，5日均价：6.72，20日均价：6.33，60日均价：6.08，当前价格：7.06。在近60交易日内：区间涨跌幅：16.69%，区间振幅：34.88%；沪深300涨跌幅：-9.48%，区间换手率：3.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000953 | 5.54 | 5.41 | 5.5 | 5.51 | 0.92% | 3.06 | -- |
| 2023-05-18 | 000953 | 5.49 | 5.41 | 5.47 | 5.46 | -0.36% | 2.08 | -- |
| 2023-05-17 | 000953 | 5.49 | 5.35 | 5.45 | 5.48 | 0.55% | 2.74 | 买点 |
| 2023-05-16 | 000953 | 5.53 | 5.4 | 5.43 | 5.45 | 0.37% | 3.41 | -- |
| 2023-05-15 | 000953 | 5.45 | 5.33 | 5.35 | 5.43 | 1.5% | 2.78 | -- |
| 2023-05-12 | 000953 | 5.59 | 5.34 | 5.59 | 5.35 | -3.25% | 4.4 | 卖点 |
| 2023-05-11 | 000953 | 5.54 | 5.38 | 5.4 | 5.53 | 3.17% | 3.76 | 买点 |
| 2023-05-10 | 000953 | 5.45 | 5.31 | 5.43 | 5.36 | -0.19% | 2.63 | 卖点 |
| 2023-05-09 | 000953 | 5.49 | 5.36 | 5.41 | 5.37 | -1.47% | 2.99 | -- |
| 2023-05-08 | 000953 | 5.56 | 5.42 | 5.52 | 5.45 | -0.73% | 3.09 | -- |
| 2023-05-05 | 000953 | 5.66 | 5.48 | 5.63 | 5.49 | -2.49% | 4.8 | -- |
| 2023-05-04 | 000953 | 5.76 | 5.57 | 5.6 | 5.63 | 0% | 5.25 | -- |
| 2023-04-28 | 000953 | 5.67 | 5.41 | 5.43 | 5.63 | 3.87% | 6.98 | -- |
| 2023-04-27 | 000953 | 5.48 | 5.24 | 5.28 | 5.42 | 3.44% | 7.5 | 买点 |
| 2023-04-26 | 000953 | 5.26 | 5.03 | 5.03 | 5.24 | 3.35% | 4.34 | -- |
| 2023-04-25 | 000953 | 5.25 | 4.97 | 5.25 | 5.07 | -3.24% | 6.23 | -- |
| 2023-04-24 | 000953 | 5.31 | 5.09 | 5.14 | 5.24 | 1.55% | 4.87 | -- |
| 2023-04-21 | 000953 | 5.28 | 5.16 | 5.19 | 5.16 | -0.58% | 4.67 | -- |
| 2023-04-20 | 000953 | 5.27 | 5.13 | 5.24 | 5.19 | -1.14% | 3.84 | -- |
| 2023-04-19 | 000953 | 5.36 | 5.25 | 5.36 | 5.25 | -2.05% | 3.53 | -- |
| 2023-04-18 | 000953 | 5.45 | 5.34 | 5.45 | 5.36 | -1.29% | 2.43 | -- |
| 2023-04-17 | 000953 | 5.43 | 5.35 | 5.42 | 5.43 | 0% | 2.72 | -- |
| 2023-04-14 | 000953 | 5.54 | 5.41 | 5.46 | 5.43 | -0.37% | 2.97 | -- |
| 2023-04-13 | 000953 | 5.47 | 5.36 | 5.44 | 5.45 | 0.18% | 3.22 | -- |
| 2023-04-12 | 000953 | 5.56 | 5.39 | 5.52 | 5.44 | -0.55% | 3.36 | -- |
| 2023-04-11 | 000953 | 5.53 | 5.41 | 5.51 | 5.47 | -0.55% | 3.46 | -- |
| 2023-04-10 | 000953 | 5.7 | 5.48 | 5.69 | 5.5 | -3.51% | 4.92 | -- |
| 2023-04-07 | 000953 | 5.7 | 5.55 | 5.57 | 5.7 | 2.33% | 3.59 | -- |
| 2023-04-06 | 000953 | 5.62 | 5.49 | 5.56 | 5.57 | 0.18% | 3.95 | -- |
| 2023-04-04 | 000953 | 5.7 | 5.54 | 5.7 | 5.56 | -2.11% | 3.95 | -- |
| 2023-04-03 | 000953 | 5.79 | 5.65 | 5.74 | 5.68 | -1.39% | 3.83 | -- |
| 2023-03-31 | 000953 | 5.8 | 5.66 | 5.66 | 5.76 | 1.77% | 2.92 | -- |
| 2023-03-30 | 000953 | 5.79 | 5.65 | 5.73 | 5.66 | -1.39% | 3.04 | -- |
| 2023-03-29 | 000953 | 5.86 | 5.73 | 5.82 | 5.74 | -1.37% | 3.37 | -- |
| 2023-03-28 | 000953 | 5.94 | 5.82 | 5.9 | 5.82 | -1.85% | 3.1 | -- |
| 2023-03-27 | 000953 | 6.02 | 5.87 | 5.94 | 5.93 | -0.67% | 2.33 | -- |
| 2023-03-24 | 000953 | 6.04 | 5.94 | 5.96 | 5.97 | 0.17% | 2.54 | -- |
| 2023-03-23 | 000953 | 6.04 | 5.93 | 6.02 | 5.96 | -1.32% | 2.51 | 卖点 |
| 2023-03-22 | 000953 | 6.07 | 5.96 | 5.98 | 6.04 | 0.83% | 2.93 | 买点 |
| 2023-03-21 | 000953 | 5.99 | 5.89 | 5.9 | 5.99 | 1.7% | 4.3 | -- |
| 2023-03-20 | 000953 | 5.99 | 5.85 | 5.99 | 5.89 | -1.17% | 3.64 | -- |
| 2023-03-17 | 000953 | 6.08 | 5.93 | 6.05 | 5.96 | -0.83% | 2.46 | -- |
| 2023-03-16 | 000953 | 6.09 | 5.99 | 6.09 | 6.01 | -1.31% | 2.08 | -- |
| 2023-03-15 | 000953 | 6.11 | 6 | 6 | 6.09 | 2.18% | 2.99 | -- |
| 2023-03-14 | 000953 | 6.07 | 5.9 | 6.07 | 5.96 | -1.81% | 3.32 | -- |
| 2023-03-13 | 000953 | 6.12 | 5.98 | 6.1 | 6.07 | -0.16% | 2.79 | -- |
| 2023-03-10 | 000953 | 6.19 | 6.07 | 6.19 | 6.08 | -1.62% | 3.36 | -- |
| 2023-03-09 | 000953 | 6.2 | 6.09 | 6.15 | 6.18 | 0.82% | 2.68 | -- |
| 2023-03-08 | 000953 | 6.15 | 6.06 | 6.12 | 6.13 | 0.16% | 3.01 | -- |
| 2023-03-07 | 000953 | 6.27 | 6.11 | 6.22 | 6.12 | -1.77% | 3.22 | -- |
| 2023-03-06 | 000953 | 6.33 | 6.22 | 6.31 | 6.23 | -1.27% | 3.13 | -- |
| 2023-03-03 | 000953 | 6.39 | 6.3 | 6.37 | 6.31 | -0.94% | 2.6 | -- |
| 2023-03-02 | 000953 | 6.42 | 6.35 | 6.38 | 6.37 | -0.16% | 2.63 | -- |
| 2023-03-01 | 000953 | 6.41 | 6.34 | 6.35 | 6.38 | -0.16% | 2.45 | -- |
| 2023-02-28 | 000953 | 6.39 | 6.24 | 6.25 | 6.39 | 1.75% | 3.46 | -- |
| 2023-02-27 | 000953 | 6.41 | 6.27 | 6.35 | 6.28 | -1.72% | 2.81 | -- |
| 2023-02-24 | 000953 | 6.46 | 6.36 | 6.46 | 6.39 | -0.93% | 3.55 | -- |
| 2023-02-23 | 000953 | 6.52 | 6.37 | 6.46 | 6.45 | -0.15% | 3.69 | -- |
| 2023-02-22 | 000953 | 6.54 | 6.43 | 6.53 | 6.46 | -0.62% | 2.5 | -- |