新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2006-04-06 | 000956 | 12.02 | 11.85 | 12 | 11.91 | -1.24% | 0 | 卖点 |
| 2006-04-05 | 000956 | 12.06 | 12.01 | 12.03 | 12.06 | 0.25% | 0 | 卖点 |
| 2006-04-04 | 000956 | 12.04 | 12.03 | 12.03 | 12.03 | 0.08% | 0 | 卖点 |
| 2006-04-03 | 000956 | 12.06 | 12.02 | 12.03 | 12.02 | -0.17% | 0 | 卖点 |
| 2006-03-31 | 000956 | 12.06 | 12.02 | 12.02 | 12.04 | -0.08% | 0 | 卖点 |
| 2006-03-30 | 000956 | 12.05 | 12.02 | 12.03 | 12.05 | 0.17% | 0 | 卖点 |
| 2006-03-29 | 000956 | 12.04 | 12.02 | 12.02 | 12.03 | 0.08% | 0 | 卖点 |
| 2006-03-28 | 000956 | 12.03 | 12 | 12.02 | 12.02 | 0% | 0 | 卖点 |
| 2006-03-27 | 000956 | 12.03 | 12 | 12.03 | 12.02 | 0% | 0 | 卖点 |
| 2006-03-24 | 000956 | 12.03 | 12.02 | 12.02 | 12.02 | 0% | 0 | 卖点 |
| 2006-03-23 | 000956 | 12.03 | 12.01 | 12.01 | 12.02 | 0% | 0 | 卖点 |
| 2006-03-22 | 000956 | 12.03 | 12 | 12 | 12.02 | 0.08% | 0 | 卖点 |
| 2006-03-21 | 000956 | 12.02 | 12 | 12.02 | 12.01 | -0.17% | 0 | 卖点 |
| 2006-03-20 | 000956 | 12.04 | 11.97 | 12.03 | 12.03 | 0% | 0 | 卖点 |
| 2006-03-17 | 000956 | 12.04 | 12.02 | 12.03 | 12.03 | 0% | 0 | 卖点 |
| 2006-03-16 | 000956 | 12.04 | 12.02 | 12.02 | 12.03 | 0.08% | 0 | 卖点 |
| 2006-03-15 | 000956 | 12.05 | 12.02 | 12.03 | 12.02 | -0.08% | 0 | 卖点 |
| 2006-03-14 | 000956 | 12.04 | 12.03 | 12.03 | 12.03 | 0% | 0 | 卖点 |
| 2006-03-13 | 000956 | 12.04 | 12.02 | 12.03 | 12.03 | 0% | 0 | 卖点 |
| 2006-03-10 | 000956 | 12.03 | 12.01 | 12.02 | 12.03 | 0.17% | 0 | 卖点 |
| 2006-03-09 | 000956 | 12.02 | 11.99 | 11.99 | 12.01 | 0.17% | 0 | 卖点 |
| 2006-03-08 | 000956 | 12 | 11.97 | 11.98 | 11.99 | 0.17% | 0 | 卖点 |
| 2006-03-07 | 000956 | 11.98 | 11.97 | 11.97 | 11.97 | 0% | 0 | 卖点 |
| 2006-03-06 | 000956 | 11.98 | 11.95 | 11.97 | 11.97 | 0% | 0 | 卖点 |
| 2006-03-03 | 000956 | 11.98 | 11.96 | 11.97 | 11.97 | 0% | 0 | 卖点 |
| 2006-03-02 | 000956 | 11.99 | 11.97 | 11.97 | 11.97 | 0% | 0 | 卖点 |
| 2006-03-01 | 000956 | 11.99 | 11.97 | 11.98 | 11.97 | 0% | 0 | 卖点 |
| 2006-02-28 | 000956 | 11.98 | 11.96 | 11.98 | 11.97 | 0% | 0 | 卖点 |
| 2006-02-27 | 000956 | 12 | 11.97 | 11.98 | 11.97 | 0% | 0 | 卖点 |
| 2006-02-24 | 000956 | 11.99 | 11.93 | 11.93 | 11.97 | 0.34% | 0 | 卖点 |
| 2006-02-23 | 000956 | 11.94 | 11.92 | 11.92 | 11.93 | 0.08% | 0 | 卖点 |
| 2006-02-22 | 000956 | 11.93 | 11.9 | 11.92 | 11.92 | 0.08% | 0 | 卖点 |
| 2006-02-21 | 000956 | 11.94 | 11.91 | 11.94 | 11.91 | -0.25% | 0 | 卖点 |
| 2006-02-20 | 000956 | 11.98 | 11.9 | 11.95 | 11.94 | 1.36% | 0 | 卖点 |
| 2006-02-17 | 000956 | 11.78 | 11.78 | 11.78 | 11.78 | 9.99% | 0 | 卖点 |
| 2006-02-07 | 000956 | 11.1 | 10.44 | 10.95 | 10.71 | -1.29% | 0 | 卖点 |
| 2006-02-06 | 000956 | 10.96 | 10.28 | 10.28 | 10.85 | 5.44% | 0 | 卖点 |
| 2006-01-25 | 000956 | 10.38 | 10.04 | 10.25 | 10.29 | 0.59% | 0 | 卖点 |
| 2006-01-24 | 000956 | 10.61 | 10.2 | 10.55 | 10.23 | -3.03% | 0 | 卖点 |
| 2006-01-23 | 000956 | 10.64 | 10.29 | 10.3 | 10.55 | 2.33% | 0 | 卖点 |
| 2006-01-20 | 000956 | 10.39 | 10.2 | 10.38 | 10.31 | -0.77% | 0 | 卖点 |
| 2006-01-19 | 000956 | 10.5 | 10.18 | 10.35 | 10.39 | 0.68% | 0 | 卖点 |
| 2006-01-18 | 000956 | 10.46 | 10.06 | 10.06 | 10.32 | 1.67% | 0 | 卖点 |
| 2006-01-17 | 000956 | 10.25 | 9.71 | 9.76 | 10.15 | 3.78% | 0 | 卖点 |
| 2006-01-16 | 000956 | 10.1 | 9.64 | 9.79 | 9.78 | -0.2% | 0 | 卖点 |
| 2006-01-13 | 000956 | 9.9 | 9.61 | 9.83 | 9.8 | -0.31% | 0 | 卖点 |
| 2006-01-12 | 000956 | 9.91 | 9.67 | 9.75 | 9.83 | 0% | 0 | 卖点 |
| 2006-01-11 | 000956 | 10.3 | 9.75 | 9.96 | 9.83 | -1.31% | 0 | 卖点 |
| 2006-01-10 | 000956 | 9.98 | 9.59 | 9.6 | 9.96 | 3.21% | 0 | 卖点 |
| 2006-01-09 | 000956 | 9.75 | 9.51 | 9.61 | 9.65 | 0.63% | 0 | 卖点 |
| 2006-01-06 | 000956 | 9.87 | 9.54 | 9.85 | 9.59 | -2.44% | 0 | 卖点 |
| 2006-01-05 | 000956 | 10.02 | 9.68 | 9.83 | 9.83 | 0% | 0 | 卖点 |
| 2006-01-04 | 000956 | 9.92 | 9.61 | 9.66 | 9.83 | 1.97% | 0 | 卖点 |
| 2005-12-30 | 000956 | 9.83 | 9.61 | 9.8 | 9.64 | -2.13% | 0 | 卖点 |
| 2005-12-29 | 000956 | 9.91 | 9.2 | 9.27 | 9.85 | 6.14% | 0 | 卖点 |
| 2005-12-28 | 000956 | 9.3 | 9.12 | 9.2 | 9.28 | 1.09% | 0 | 卖点 |
| 2005-12-27 | 000956 | 9.27 | 9.06 | 9.2 | 9.18 | 0.88% | 0 | 卖点 |
| 2005-12-26 | 000956 | 9.22 | 9.03 | 9.07 | 9.1 | 0.33% | 0 | 卖点 |
| 2005-12-23 | 000956 | 9.15 | 8.71 | 8.72 | 9.07 | 4.73% | 0 | 卖点 |