近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
中通客车(000957)今日涨幅为-3.64%，平均成交的价格为：14.4，其中成交最活跃的的价格为：14.78、14.79、14.80，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.78 | 11.37万 | 0.17% | 10.02万 | 0.15% |
| 14.79 | 8.23万 | 0.13% | 7.53万 | 0.12% |
| 14.8 | 7.07万 | 0.11% | 7.84万 | 0.12% |
| 14.81 | 1.9万 | 0.03% | 2.65万 | 0.04% |
| 14.82 | 1.26万 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 20.38万 | 407.6 | 83.6万 | 1672 |
| 500-700 | 22.39万 | 319.86 | 28.73万 | 410.39 |
| 1000-1500 | 12.9万 | 86 | 21.56万 | 143.76 |
| 700-1000 | 7.92万 | 79.2 | 21.86万 | 218.57 |
| 1500-2000 | 0 | 0 | 15.25万 | 76.25 |
中通客车(000957)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中通客车(000957)价格支撑位：12.28，压力位：16.64，5日均价：14.93，20日均价：14.16，60日均价：15.47，当前价格：14.3。在近60交易日内：区间涨跌幅：-14.83%，区间振幅：46.87%；沪深300涨跌幅：-9.48%，区间换手率：14.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000957 | 10.74 | 10.45 | 10.62 | 10.65 | -0.37% | 17.44 | -- |
| 2023-05-18 | 000957 | 10.75 | 10.56 | 10.69 | 10.69 | -0.83% | 25.81 | 卖点 |
| 2023-05-17 | 000957 | 10.79 | 10.36 | 10.55 | 10.78 | 1.79% | 34.6 | -- |
| 2023-05-16 | 000957 | 10.97 | 10.43 | 10.97 | 10.59 | -2.93% | 38.75 | -- |
| 2023-05-15 | 000957 | 11.09 | 10.72 | 11.01 | 10.91 | -0.91% | 39.49 | -- |
| 2023-05-12 | 000957 | 11.37 | 10.97 | 11.16 | 11.01 | -4.26% | 66.24 | -- |
| 2023-05-11 | 000957 | 11.98 | 11.23 | 11.38 | 11.5 | 3.51% | 124.71 | -- |
| 2023-05-10 | 000957 | 11.11 | 9.93 | 9.99 | 11.11 | 10% | 64.04 | -- |
| 2023-05-09 | 000957 | 10.4 | 10.08 | 10.3 | 10.1 | -0.98% | 20.84 | -- |
| 2023-05-08 | 000957 | 10.29 | 10 | 10.01 | 10.2 | 1.69% | 17.71 | -- |
| 2023-05-05 | 000957 | 10.58 | 10 | 10.25 | 10.03 | -2.15% | 23.68 | -- |
| 2023-05-04 | 000957 | 10.34 | 10.07 | 10.07 | 10.25 | 1.79% | 16.95 | -- |
| 2023-04-28 | 000957 | 10.15 | 9.79 | 9.84 | 10.07 | 2.97% | 14.98 | 买点 |
| 2023-04-27 | 000957 | 10.05 | 9.71 | 9.88 | 9.78 | -1.61% | 11.98 | -- |
| 2023-04-26 | 000957 | 10 | 9.62 | 9.67 | 9.94 | 2.58% | 16.93 | -- |
| 2023-04-25 | 000957 | 10 | 9.51 | 9.96 | 9.69 | -3.1% | 14.14 | -- |
| 2023-04-24 | 000957 | 10.12 | 9.71 | 9.88 | 10 | 1.42% | 16.12 | -- |
| 2023-04-21 | 000957 | 10.3 | 9.86 | 10.16 | 9.86 | -3.43% | 14.48 | -- |
| 2023-04-20 | 000957 | 10.28 | 10.01 | 10.28 | 10.21 | -0.87% | 13.36 | -- |
| 2023-04-19 | 000957 | 10.36 | 10.16 | 10.26 | 10.3 | -0.29% | 11.59 | -- |
| 2023-04-18 | 000957 | 10.47 | 10.24 | 10.44 | 10.33 | -0.86% | 9.58 | -- |
| 2023-04-17 | 000957 | 10.45 | 10.25 | 10.25 | 10.42 | 0.77% | 11.37 | -- |
| 2023-04-14 | 000957 | 10.56 | 10.25 | 10.27 | 10.34 | 1.08% | 16.96 | -- |
| 2023-04-13 | 000957 | 10.45 | 10.2 | 10.34 | 10.23 | -1.06% | 11.54 | -- |
| 2023-04-12 | 000957 | 10.56 | 10.31 | 10.41 | 10.34 | -0.96% | 9.59 | -- |
| 2023-04-11 | 000957 | 10.54 | 10.28 | 10.42 | 10.44 | -0.19% | 11.68 | -- |
| 2023-04-10 | 000957 | 10.64 | 10.4 | 10.55 | 10.46 | -0.85% | 10.27 | -- |
| 2023-04-07 | 000957 | 10.62 | 10.37 | 10.39 | 10.55 | 1.54% | 11.5 | -- |
| 2023-04-06 | 000957 | 10.59 | 10.38 | 10.59 | 10.39 | -1.98% | 13 | -- |
| 2023-04-04 | 000957 | 10.82 | 10.53 | 10.8 | 10.6 | -2.3% | 14.81 | -- |
| 2023-04-03 | 000957 | 10.87 | 10.7 | 10.8 | 10.85 | 0.09% | 10.85 | -- |
| 2023-03-31 | 000957 | 10.95 | 10.65 | 10.67 | 10.84 | 1.59% | 15.76 | -- |
| 2023-03-30 | 000957 | 10.77 | 10.5 | 10.62 | 10.67 | 0.47% | 12.67 | -- |
| 2023-03-29 | 000957 | 10.89 | 10.57 | 10.81 | 10.62 | -1.67% | 13.68 | -- |
| 2023-03-28 | 000957 | 10.96 | 10.72 | 10.8 | 10.8 | 0.09% | 14.06 | -- |
| 2023-03-27 | 000957 | 10.92 | 10.75 | 10.85 | 10.79 | -0.64% | 9.08 | -- |
| 2023-03-24 | 000957 | 11 | 10.85 | 11 | 10.86 | -1.27% | 12.48 | -- |
| 2023-03-23 | 000957 | 11.06 | 10.96 | 11.02 | 11 | -0.63% | 8.45 | -- |
| 2023-03-22 | 000957 | 11.21 | 11.01 | 11.1 | 11.07 | -0.09% | 11.51 | -- |
| 2023-03-21 | 000957 | 11.1 | 10.81 | 10.85 | 11.08 | 2.31% | 14.55 | -- |
| 2023-03-20 | 000957 | 11 | 10.81 | 10.94 | 10.83 | -1.1% | 9.93 | -- |
| 2023-03-17 | 000957 | 11.12 | 10.91 | 10.91 | 10.95 | 0.46% | 14.18 | -- |
| 2023-03-16 | 000957 | 11.22 | 10.9 | 11.07 | 10.9 | -1.98% | 14.4 | -- |
| 2023-03-15 | 000957 | 11.2 | 10.92 | 10.92 | 11.12 | 1.46% | 17.09 | -- |
| 2023-03-14 | 000957 | 11.25 | 10.7 | 11.2 | 10.96 | -2.14% | 32.21 | -- |
| 2023-03-13 | 000957 | 11.71 | 11.05 | 11.5 | 11.2 | -6.9% | 34.15 | -- |
| 2023-03-10 | 000957 | 12.55 | 12.02 | 12.5 | 12.03 | -1.39% | 22.23 | -- |
| 2023-03-09 | 000957 | 12.2 | 11.98 | 12.15 | 12.2 | 1.16% | 16.45 | -- |
| 2023-03-08 | 000957 | 12.18 | 11.97 | 12.1 | 12.06 | -1.31% | 15.37 | -- |
| 2023-03-07 | 000957 | 12.55 | 12.2 | 12.29 | 12.22 | -0.89% | 21.37 | -- |
| 2023-03-06 | 000957 | 12.51 | 12.26 | 12.51 | 12.33 | -0.8% | 11.93 | -- |
| 2023-03-03 | 000957 | 12.47 | 12.24 | 12.3 | 12.43 | 1.06% | 15.4 | -- |
| 2023-03-02 | 000957 | 12.51 | 12.28 | 12.45 | 12.3 | -0.97% | 12.83 | -- |
| 2023-03-01 | 000957 | 12.46 | 12.31 | 12.44 | 12.42 | 0.08% | 12.33 | -- |
| 2023-02-28 | 000957 | 12.41 | 12.25 | 12.26 | 12.41 | 1.31% | 9.37 | -- |
| 2023-02-27 | 000957 | 12.43 | 12.23 | 12.38 | 12.25 | -1.21% | 12.78 | -- |
| 2023-02-24 | 000957 | 12.68 | 12.32 | 12.68 | 12.4 | -2.21% | 18.22 | 卖点 |
| 2023-02-23 | 000957 | 12.86 | 12.63 | 12.65 | 12.68 | 0.16% | 17.39 | 买点 |
| 2023-02-22 | 000957 | 12.77 | 12.56 | 12.72 | 12.66 | -0.86% | 16.47 | 卖点 |