近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华东医药(000963)今日涨幅为-0.97%，平均成交的价格为：42.77，其中成交最活跃的的价格为：43.92、43.93、43.94，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 43.92 | 2.71万 | 0.21% | 1.02万 | 0.08% |
| 43.93 | 1.3万 | 0.1% | 6900 | 0.05% |
| 43.94 | 6300 | 0.05% | 800 | 0.01% |
| 43.95 | 5700 | 0.04% | 0 | 0% |
| 43.96 | 700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 9.14万 | 609.33 | 23.88万 | 1592.25 |
| 300-500 | 16.49万 | 329.8 | 6.73万 | 134.6 |
| 150-200 | 10.51万 | 525.5 | 9.95万 | 497.69 |
| 200-300 | 9.71万 | 323.67 | 6.63万 | 221 |
| 500-700 | 0 | 0 | 5.38万 | 76.86 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000963 | 41.79 | 41.15 | 41.36 | 41.7 | 0.82% | 5.01 | -- |
| 2023-05-18 | 000963 | 41.96 | 41.05 | 41.55 | 41.36 | -0.24% | 4.22 | -- |
| 2023-05-17 | 000963 | 41.78 | 41.12 | 41.69 | 41.46 | -0.86% | 4.54 | -- |
| 2023-05-16 | 000963 | 42.15 | 41.3 | 41.59 | 41.82 | 1.31% | 8.74 | 买点 |
| 2023-05-15 | 000963 | 41.32 | 40.25 | 40.4 | 41.28 | 2.33% | 7.31 | -- |
| 2023-05-12 | 000963 | 41.18 | 40.18 | 40.93 | 40.34 | -1.61% | 9.69 | -- |
| 2023-05-11 | 000963 | 42.02 | 40.9 | 41.32 | 41 | -0.87% | 6.1 | 卖点 |
| 2023-05-10 | 000963 | 41.85 | 40.8 | 41.37 | 41.36 | 0% | 5.29 | -- |
| 2023-05-09 | 000963 | 41.9 | 40.7 | 41.13 | 41.36 | 0.19% | 7.42 | 买点 |
| 2023-05-08 | 000963 | 41.74 | 40.74 | 41.66 | 41.28 | -0.24% | 6.43 | -- |
| 2023-05-05 | 000963 | 42.31 | 41.07 | 42.26 | 41.38 | -1.71% | 7.99 | 卖点 |
| 2023-05-04 | 000963 | 42.9 | 41.62 | 41.8 | 42.1 | 1.57% | 12.88 | 买点 |
| 2023-04-28 | 000963 | 42.24 | 41.08 | 42.06 | 41.45 | -2.03% | 10.34 | -- |
| 2023-04-27 | 000963 | 42.77 | 40.59 | 40.6 | 42.31 | 3.45% | 16.74 | -- |
| 2023-04-26 | 000963 | 41.5 | 40.3 | 40.4 | 40.9 | 0.86% | 10.4 | -- |
| 2023-04-25 | 000963 | 41.12 | 40.23 | 40.6 | 40.55 | -0.15% | 8.87 | -- |
| 2023-04-24 | 000963 | 41.43 | 40.32 | 41.38 | 40.61 | -1.34% | 12.65 | -- |
| 2023-04-21 | 000963 | 42.06 | 41.06 | 41.65 | 41.16 | -2.12% | 15.42 | -- |
| 2023-04-20 | 000963 | 43.84 | 41.85 | 43.54 | 42.05 | -3.07% | 19.23 | -- |
| 2023-04-19 | 000963 | 45.14 | 43.06 | 44.77 | 43.38 | -3.1% | 18.08 | -- |
| 2023-04-18 | 000963 | 45.66 | 44.6 | 44.99 | 44.77 | -0.44% | 10.48 | -- |
| 2023-04-17 | 000963 | 46.1 | 44.3 | 45.02 | 44.97 | -0.11% | 17.34 | -- |
| 2023-04-14 | 000963 | 48.38 | 44.79 | 48.29 | 45.02 | -5.38% | 22.21 | 卖点 |
| 2023-04-13 | 000963 | 48.18 | 46.66 | 47.24 | 47.58 | 0.89% | 7.52 | -- |
| 2023-04-12 | 000963 | 48.2 | 46.8 | 47.51 | 47.16 | -1.26% | 7.25 | -- |
| 2023-04-11 | 000963 | 49.57 | 47.6 | 48.03 | 47.76 | -0.62% | 10.24 | -- |
| 2023-04-10 | 000963 | 48.35 | 46.78 | 47.11 | 48.06 | 1.8% | 9.01 | -- |
| 2023-04-07 | 000963 | 47.56 | 46.7 | 47.1 | 47.21 | 0.02% | 6.29 | -- |
| 2023-04-06 | 000963 | 47.8 | 46.9 | 47.31 | 47.2 | 0.02% | 4.72 | -- |
| 2023-04-04 | 000963 | 47.55 | 46.42 | 46.6 | 47.19 | 1.27% | 9.9 | -- |
| 2023-04-03 | 000963 | 47.45 | 45.68 | 45.72 | 46.6 | 0.56% | 8.77 | -- |
| 2023-03-31 | 000963 | 47.96 | 46.11 | 47.31 | 46.34 | -1.05% | 12.48 | -- |
| 2023-03-30 | 000963 | 47 | 45.52 | 45.91 | 46.83 | 2.18% | 9.05 | -- |
| 2023-03-29 | 000963 | 46.2 | 45.35 | 45.6 | 45.83 | 0.53% | 6.33 | -- |
| 2023-03-28 | 000963 | 46 | 44.2 | 44.28 | 45.59 | 2.94% | 11.79 | 买点 |
| 2023-03-27 | 000963 | 44.67 | 42.81 | 43.51 | 44.29 | 1.58% | 8.86 | -- |
| 2023-03-24 | 000963 | 43.88 | 43.02 | 43.45 | 43.6 | 0.39% | 6.16 | -- |
| 2023-03-23 | 000963 | 44.12 | 43 | 44.12 | 43.43 | -1.54% | 9.01 | -- |
| 2023-03-22 | 000963 | 45.1 | 43.91 | 44.55 | 44.11 | -1.32% | 6.27 | -- |
| 2023-03-21 | 000963 | 44.83 | 43.25 | 43.29 | 44.7 | 2.66% | 6.46 | -- |
| 2023-03-20 | 000963 | 44.28 | 42.8 | 43 | 43.54 | -1.05% | 8.7 | -- |
| 2023-03-17 | 000963 | 45.98 | 43.7 | 45.91 | 44 | -3.68% | 13.2 | -- |
| 2023-03-16 | 000963 | 47 | 44.7 | 44.8 | 45.68 | 1.96% | 15.64 | -- |
| 2023-03-15 | 000963 | 46.37 | 44.58 | 45.83 | 44.8 | -2.01% | 10.28 | -- |
| 2023-03-14 | 000963 | 46.79 | 45.53 | 46.07 | 45.72 | -0.28% | 5.95 | -- |
| 2023-03-13 | 000963 | 46.58 | 45.5 | 45.89 | 45.85 | -0.76% | 6.91 | -- |
| 2023-03-10 | 000963 | 46.74 | 45.16 | 45.2 | 46.2 | 1.54% | 9.58 | -- |
| 2023-03-09 | 000963 | 46.2 | 45.06 | 45.46 | 45.5 | -0.13% | 7.51 | -- |
| 2023-03-08 | 000963 | 45.98 | 45.16 | 45.98 | 45.56 | -0.91% | 7.16 | -- |
| 2023-03-07 | 000963 | 46.95 | 45.96 | 46.5 | 45.98 | -1.33% | 7.48 | -- |
| 2023-03-06 | 000963 | 46.96 | 45.81 | 46.25 | 46.6 | 1.33% | 9.49 | -- |
| 2023-03-03 | 000963 | 46.8 | 45.83 | 46.66 | 45.99 | -1.46% | 8.41 | -- |
| 2023-03-02 | 000963 | 47.3 | 46.45 | 47.2 | 46.67 | -1.14% | 8.2 | -- |
| 2023-03-01 | 000963 | 48.19 | 46.81 | 48.19 | 47.21 | -1.75% | 10.88 | -- |
| 2023-02-28 | 000963 | 48.64 | 47.71 | 48.2 | 48.05 | 0.15% | 8.38 | -- |
| 2023-02-27 | 000963 | 48.7 | 47.5 | 48.02 | 47.98 | -0.35% | 5.48 | -- |
| 2023-02-24 | 000963 | 48.98 | 47.9 | 48.8 | 48.15 | -1.49% | 4.08 | -- |
| 2023-02-23 | 000963 | 49.8 | 48.52 | 48.6 | 48.88 | 0.6% | 5.43 | -- |
| 2023-02-22 | 000963 | 49.65 | 48.45 | 49.2 | 48.59 | -1.84% | 6.34 | 卖点 |