近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
长源电力(000966)今日涨幅为0.00%，平均成交的价格为：4.73，其中成交最活跃的的价格为：4.76、4.77、4.74，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.76 | 184.65万 | 12.99% | 217.45万 | 15.3% |
| 4.77 | 150.54万 | 10.59% | 85.47万 | 6.01% |
| 4.74 | 117.27万 | 8.25% | 113.09万 | 7.96% |
| 4.75 | 58.98万 | 4.15% | 156.55万 | 11.01% |
| 4.78 | 44.01万 | 3.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 25.39万 | 846.33 | 18.18万 | 606 |
| 300-500 | 22.18万 | 443.6 | 15.19万 | 303.8 |
| 150-200 | 16.69万 | 834.5 | 15.22万 | 761 |
| 500-700 | 6.22万 | 88.86 | 17.45万 | 249.29 |
| 700-1000 | 7.01万 | 70.1 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000966 | 5.7 | 5.6 | 5.66 | 5.61 | -1.41% | 34.76 | -- |
| 2023-05-18 | 000966 | 5.85 | 5.64 | 5.69 | 5.69 | -0.18% | 46.76 | -- |
| 2023-05-17 | 000966 | 5.76 | 5.58 | 5.63 | 5.7 | 0.53% | 45.78 | -- |
| 2023-05-16 | 000966 | 5.8 | 5.6 | 5.71 | 5.67 | -2.41% | 74.54 | 卖点 |
| 2023-05-15 | 000966 | 6.04 | 5.65 | 5.91 | 5.81 | -0.17% | 117.87 | -- |
| 2023-05-12 | 000966 | 5.92 | 5.64 | 5.67 | 5.82 | 2.28% | 68.54 | -- |
| 2023-05-11 | 000966 | 5.84 | 5.54 | 5.59 | 5.69 | 1.43% | 52.72 | -- |
| 2023-05-10 | 000966 | 5.75 | 5.58 | 5.6 | 5.61 | 0.9% | 54.74 | -- |
| 2023-05-09 | 000966 | 5.73 | 5.53 | 5.59 | 5.56 | -1.94% | 79.32 | -- |
| 2023-05-08 | 000966 | 6 | 5.61 | 5.7 | 5.67 | -1.22% | 105.69 | -- |
| 2023-05-05 | 000966 | 5.8 | 5.64 | 5.8 | 5.74 | -0.17% | 63.98 | -- |
| 2023-05-04 | 000966 | 5.84 | 5.38 | 5.39 | 5.75 | 5.12% | 92.69 | -- |
| 2023-04-28 | 000966 | 5.49 | 5.33 | 5.48 | 5.47 | -0.55% | 83.3 | -- |
| 2023-04-27 | 000966 | 5.5 | 5.16 | 5.35 | 5.5 | 5.16% | 118.13 | -- |
| 2023-04-26 | 000966 | 5.24 | 5 | 5.01 | 5.23 | 4.39% | 70.28 | -- |
| 2023-04-25 | 000966 | 5.12 | 4.92 | 5.04 | 5.01 | -0.4% | 27.73 | -- |
| 2023-04-24 | 000966 | 5.06 | 4.92 | 4.98 | 5.03 | 1.21% | 23.27 | -- |
| 2023-04-21 | 000966 | 5.07 | 4.97 | 5.03 | 4.97 | -1.78% | 21.47 | -- |
| 2023-04-20 | 000966 | 5.1 | 4.99 | 5.09 | 5.06 | -0.78% | 28.69 | -- |
| 2023-04-19 | 000966 | 5.2 | 5.04 | 5.08 | 5.1 | 0.59% | 47.59 | -- |
| 2023-04-18 | 000966 | 5.13 | 5 | 5 | 5.07 | 0.6% | 51.95 | -- |
| 2023-04-17 | 000966 | 5.15 | 4.95 | 4.95 | 5.04 | 4.78% | 64.94 | -- |
| 2023-04-14 | 000966 | 4.82 | 4.73 | 4.76 | 4.81 | 1.05% | 19.09 | -- |
| 2023-04-13 | 000966 | 4.86 | 4.74 | 4.76 | 4.76 | 0.42% | 13.91 | -- |
| 2023-04-12 | 000966 | 4.77 | 4.72 | 4.75 | 4.74 | 0% | 8.84 | -- |
| 2023-04-11 | 000966 | 4.77 | 4.7 | 4.77 | 4.74 | -0.42% | 10.23 | -- |
| 2023-04-10 | 000966 | 4.78 | 4.66 | 4.68 | 4.76 | 1.71% | 19.05 | 买点 |
| 2023-04-07 | 000966 | 4.68 | 4.65 | 4.66 | 4.68 | 0.65% | 8.69 | -- |
| 2023-04-06 | 000966 | 4.68 | 4.64 | 4.68 | 4.65 | -1.06% | 10.2 | -- |
| 2023-04-04 | 000966 | 4.73 | 4.68 | 4.72 | 4.7 | -0.42% | 10.63 | -- |
| 2023-04-03 | 000966 | 4.73 | 4.69 | 4.7 | 4.72 | 0.43% | 9.1 | -- |
| 2023-03-31 | 000966 | 4.72 | 4.65 | 4.65 | 4.7 | 0.64% | 11.03 | -- |
| 2023-03-30 | 000966 | 4.68 | 4.61 | 4.65 | 4.67 | 0.86% | 11.71 | -- |
| 2023-03-29 | 000966 | 4.69 | 4.62 | 4.67 | 4.63 | -0.86% | 12.69 | -- |
| 2023-03-28 | 000966 | 4.73 | 4.66 | 4.73 | 4.67 | -0.64% | 12.15 | -- |
| 2023-03-27 | 000966 | 4.78 | 4.69 | 4.75 | 4.7 | -1.47% | 14.15 | -- |
| 2023-03-24 | 000966 | 4.82 | 4.76 | 4.81 | 4.77 | -0.83% | 13.61 | -- |
| 2023-03-23 | 000966 | 4.86 | 4.78 | 4.85 | 4.81 | -0.82% | 13.06 | -- |
| 2023-03-22 | 000966 | 4.89 | 4.83 | 4.89 | 4.85 | -0.41% | 8.55 | -- |
| 2023-03-21 | 000966 | 4.87 | 4.81 | 4.81 | 4.87 | 1.04% | 9.3 | -- |
| 2023-03-20 | 000966 | 4.96 | 4.81 | 4.93 | 4.82 | -2.63% | 18.56 | -- |
| 2023-03-17 | 000966 | 5.01 | 4.91 | 4.97 | 4.95 | 0.2% | 12.64 | -- |
| 2023-03-16 | 000966 | 5.02 | 4.92 | 5.01 | 4.94 | -1.2% | 13.73 | 卖点 |
| 2023-03-15 | 000966 | 5.02 | 4.88 | 4.92 | 5 | 2.04% | 16.1 | 买点 |
| 2023-03-14 | 000966 | 4.95 | 4.83 | 4.86 | 4.9 | 0.62% | 15.35 | -- |
| 2023-03-13 | 000966 | 4.93 | 4.84 | 4.9 | 4.87 | -0.61% | 12.22 | -- |
| 2023-03-10 | 000966 | 4.99 | 4.88 | 4.98 | 4.9 | -1.8% | 15.2 | -- |
| 2023-03-09 | 000966 | 5.06 | 4.99 | 5.06 | 4.99 | -0.8% | 10.66 | -- |
| 2023-03-08 | 000966 | 5.1 | 4.98 | 5.09 | 5.03 | -1.18% | 15.14 | 卖点 |
| 2023-03-07 | 000966 | 5.2 | 5.08 | 5.15 | 5.09 | -0.78% | 25.8 | -- |
| 2023-03-06 | 000966 | 5.14 | 5.06 | 5.09 | 5.13 | 0.98% | 18.15 | -- |
| 2023-03-03 | 000966 | 5.08 | 5 | 5.02 | 5.08 | 1.4% | 15.88 | 买点 |
| 2023-03-02 | 000966 | 5.06 | 5.01 | 5.04 | 5.01 | -0.4% | 10.12 | 卖点 |
| 2023-03-01 | 000966 | 5.03 | 4.99 | 5 | 5.03 | 0.8% | 11.63 | 买点 |
| 2023-02-28 | 000966 | 5 | 4.94 | 4.94 | 4.99 | 0.6% | 9.89 | -- |
| 2023-02-27 | 000966 | 5.02 | 4.95 | 5.02 | 4.96 | -1.2% | 12.96 | -- |
| 2023-02-24 | 000966 | 5.04 | 4.96 | 5.03 | 5.02 | -0.2% | 12.7 | -- |
| 2023-02-23 | 000966 | 5.07 | 5 | 5.05 | 5.03 | -0.2% | 10.06 | -- |
| 2023-02-22 | 000966 | 5.1 | 5.03 | 5.06 | 5.04 | -0.98% | 10.82 | 卖点 |