近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
盈峰环境(000967)今日涨幅为-0.61%，平均成交的价格为：4.86，其中成交最活跃的的价格为：4.90、4.89、4.91，成交密集的手数区间：150-200、700-1000、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.9 | 82.38万 | 15.31% | 77.86万 | 14.47% |
| 4.89 | 19.28万 | 3.58% | 79.77万 | 14.82% |
| 4.91 | 38.54万 | 7.16% | 7.48万 | 1.39% |
| 4.88 | 9.41万 | 1.75% | 28.99万 | 5.39% |
| 4.92 | 1.77万 | 0.33% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 3.29万 | 164.5 | 8.29万 | 414.5 |
| 700-1000 | 0 | 0 | 8.32万 | 83.2 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
| 300-500 | 0 | 0 | 4.75万 | 95 |
| 200-300 | 0 | 0 | 4.2万 | 140 |
盈峰环境(000967)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
盈峰环境(000967)价格支撑位：4.57，压力位：4.96，5日均价：4.88，20日均价：4.81，60日均价：4.83，当前价格：4.86。在近60交易日内：区间涨跌幅：-2.99%，区间振幅：11.18%；沪深300涨跌幅：-9.48%，区间换手率：0.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000967 | 5.48 | 5.39 | 5.45 | 5.46 | 0% | 7.06 | -- |
| 2023-05-18 | 000967 | 5.49 | 5.39 | 5.42 | 5.46 | 0.37% | 7.93 | -- |
| 2023-05-17 | 000967 | 5.44 | 5.35 | 5.41 | 5.44 | 0.18% | 8.53 | -- |
| 2023-05-16 | 000967 | 5.49 | 5.4 | 5.43 | 5.43 | 0.37% | 7.7 | -- |
| 2023-05-15 | 000967 | 5.42 | 5.32 | 5.35 | 5.41 | 0.93% | 7.69 | -- |
| 2023-05-12 | 000967 | 5.42 | 5.34 | 5.38 | 5.36 | -0.37% | 7.31 | -- |
| 2023-05-11 | 000967 | 5.45 | 5.37 | 5.4 | 5.38 | -0.19% | 7.34 | -- |
| 2023-05-10 | 000967 | 5.43 | 5.35 | 5.41 | 5.39 | -0.37% | 10.57 | -- |
| 2023-05-09 | 000967 | 5.49 | 5.39 | 5.45 | 5.41 | -0.18% | 12.15 | -- |
| 2023-05-08 | 000967 | 5.49 | 5.4 | 5.41 | 5.42 | -0.18% | 11.55 | -- |
| 2023-05-05 | 000967 | 5.49 | 5.36 | 5.46 | 5.43 | -0.73% | 13 | -- |
| 2023-05-04 | 000967 | 5.48 | 5.26 | 5.34 | 5.47 | 3.21% | 20.52 | -- |
| 2023-04-28 | 000967 | 5.31 | 5.21 | 5.28 | 5.3 | 0.38% | 10.19 | -- |
| 2023-04-27 | 000967 | 5.29 | 5.13 | 5.18 | 5.28 | 2.72% | 12.25 | 买点 |
| 2023-04-26 | 000967 | 5.19 | 5 | 5.07 | 5.14 | 1.78% | 9.06 | -- |
| 2023-04-25 | 000967 | 5.2 | 4.94 | 5.2 | 5.05 | -1.75% | 11.74 | -- |
| 2023-04-24 | 000967 | 5.22 | 5.07 | 5.09 | 5.14 | 0.98% | 8.21 | -- |
| 2023-04-21 | 000967 | 5.25 | 5.08 | 5.21 | 5.09 | -2.3% | 9.19 | -- |
| 2023-04-20 | 000967 | 5.26 | 5.2 | 5.23 | 5.21 | -0.76% | 5.82 | -- |
| 2023-04-19 | 000967 | 5.34 | 5.23 | 5.28 | 5.25 | -0.38% | 7.71 | 卖点 |
| 2023-04-18 | 000967 | 5.34 | 5.27 | 5.32 | 5.27 | -0.94% | 7.56 | -- |
| 2023-04-17 | 000967 | 5.35 | 5.25 | 5.31 | 5.32 | 0.95% | 8.52 | -- |
| 2023-04-14 | 000967 | 5.37 | 5.26 | 5.37 | 5.27 | -0.94% | 7.73 | -- |
| 2023-04-13 | 000967 | 5.38 | 5.24 | 5.28 | 5.32 | 0.95% | 11.02 | -- |
| 2023-04-12 | 000967 | 5.28 | 5.18 | 5.25 | 5.27 | 0.96% | 11.03 | 买点 |
| 2023-04-11 | 000967 | 5.25 | 5.15 | 5.24 | 5.22 | -0.38% | 11.05 | -- |
| 2023-04-10 | 000967 | 5.27 | 5.2 | 5.22 | 5.24 | 0.38% | 6.66 | -- |
| 2023-04-07 | 000967 | 5.3 | 5.22 | 5.26 | 5.22 | -0.57% | 6.39 | -- |
| 2023-04-06 | 000967 | 5.29 | 5.22 | 5.29 | 5.25 | -0.94% | 7.66 | 卖点 |
| 2023-04-04 | 000967 | 5.33 | 5.25 | 5.32 | 5.3 | 0% | 7.1 | -- |
| 2023-04-03 | 000967 | 5.36 | 5.26 | 5.3 | 5.3 | 0.19% | 9.65 | -- |
| 2023-03-31 | 000967 | 5.3 | 5.18 | 5.21 | 5.29 | 1.73% | 7.65 | 买点 |
| 2023-03-30 | 000967 | 5.22 | 5.17 | 5.19 | 5.2 | 0.19% | 7.25 | -- |
| 2023-03-29 | 000967 | 5.25 | 5.17 | 5.22 | 5.19 | -0.57% | 4.92 | -- |
| 2023-03-28 | 000967 | 5.3 | 5.21 | 5.27 | 5.22 | -0.95% | 6.19 | 卖点 |
| 2023-03-27 | 000967 | 5.33 | 5.26 | 5.3 | 5.27 | -0.38% | 7.06 | -- |
| 2023-03-24 | 000967 | 5.37 | 5.28 | 5.37 | 5.29 | -1.12% | 6.45 | -- |
| 2023-03-23 | 000967 | 5.37 | 5.29 | 5.36 | 5.35 | -0.37% | 7.29 | -- |
| 2023-03-22 | 000967 | 5.38 | 5.32 | 5.38 | 5.37 | 1.13% | 7.12 | -- |
| 2023-03-21 | 000967 | 5.36 | 5.22 | 5.25 | 5.31 | 1.72% | 10.74 | 买点 |
| 2023-03-20 | 000967 | 5.32 | 5.18 | 5.2 | 5.22 | 0.38% | 14.01 | -- |
| 2023-03-17 | 000967 | 5.25 | 5.18 | 5.18 | 5.2 | 1.17% | 7.6 | -- |
| 2023-03-16 | 000967 | 5.22 | 5.12 | 5.2 | 5.14 | -1.53% | 6.09 | -- |
| 2023-03-15 | 000967 | 5.24 | 5.16 | 5.2 | 5.22 | 0.38% | 8.36 | -- |
| 2023-03-14 | 000967 | 5.24 | 5.15 | 5.22 | 5.2 | -0.38% | 7.69 | -- |
| 2023-03-13 | 000967 | 5.27 | 5.19 | 5.23 | 5.22 | -0.38% | 7.85 | -- |
| 2023-03-10 | 000967 | 5.32 | 5.22 | 5.3 | 5.24 | -1.32% | 8.22 | -- |
| 2023-03-09 | 000967 | 5.33 | 5.26 | 5.31 | 5.31 | 0.57% | 7.51 | -- |
| 2023-03-08 | 000967 | 5.3 | 5.23 | 5.25 | 5.28 | 0.38% | 6.97 | -- |
| 2023-03-07 | 000967 | 5.38 | 5.26 | 5.38 | 5.26 | -1.87% | 10.92 | -- |
| 2023-03-06 | 000967 | 5.44 | 5.34 | 5.38 | 5.36 | -0.37% | 7.99 | -- |
| 2023-03-03 | 000967 | 5.43 | 5.35 | 5.38 | 5.38 | -0.37% | 9.38 | -- |
| 2023-03-02 | 000967 | 5.46 | 5.39 | 5.44 | 5.4 | -0.74% | 9.39 | -- |
| 2023-03-01 | 000967 | 5.47 | 5.41 | 5.42 | 5.44 | 0.37% | 7.88 | -- |
| 2023-02-28 | 000967 | 5.45 | 5.37 | 5.43 | 5.42 | 0% | 8.71 | -- |
| 2023-02-27 | 000967 | 5.44 | 5.38 | 5.44 | 5.42 | -0.55% | 9.61 | -- |
| 2023-02-24 | 000967 | 5.52 | 5.4 | 5.5 | 5.45 | -0.73% | 12.73 | -- |
| 2023-02-23 | 000967 | 5.54 | 5.46 | 5.52 | 5.49 | -0.54% | 8.63 | -- |
| 2023-02-22 | 000967 | 5.55 | 5.45 | 5.51 | 5.52 | -0.54% | 11.17 | -- |