近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
佛塑科技(000973)今日涨幅为-0.67%,平均成交的价格为:4.49,其中成交最活跃的的价格为:4.50、4.49、4.48,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.5 | 171.85万 | 20.25% | 83.34万 | 9.82% |
4.49 | 69.27万 | 8.16% | 153.61万 | 18.1% |
4.48 | 52.05万 | 6.13% | 110.76万 | 13.05% |
4.51 | 40.12万 | 4.73% | 1.62万 | 0.19% |
4.52 | 4.78万 | 0.56% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 26.11万 | 870.33 | 33.39万 | 1113 |
300-500 | 38.4万 | 768 | 18.38万 | 367.6 |
150-200 | 18.54万 | 927 | 29.32万 | 1466 |
500-700 | 17.91万 | 255.86 | 18.62万 | 265.97 |
700-1000 | 8.7万 | 87 | 0 | 0 |
佛塑科技(000973)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
佛塑科技(000973)价格支撑位:4.11,压力位:4.56,5日均价:4.47,20日均价:4.37,60日均价:4.61,当前价格:4.46。在近60交易日内:区间涨跌幅:-11.51%,区间振幅:34.52%;沪深300涨跌幅:-9.48%,区间换手率:1.93%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000973 | 4.61 | 4.52 | 4.53 | 4.58 | 0.66% | 6.39 | -- |
2023-05-18 | 000973 | 4.56 | 4.51 | 4.53 | 4.55 | 0.44% | 5.88 | -- |
2023-05-17 | 000973 | 4.53 | 4.43 | 4.43 | 4.53 | 1.57% | 6.13 | 买点 |
2023-05-16 | 000973 | 4.51 | 4.44 | 4.51 | 4.46 | -1.11% | 5.08 | 卖点 |
2023-05-15 | 000973 | 4.51 | 4.39 | 4.48 | 4.51 | 1.12% | 7.33 | 买点 |
2023-05-12 | 000973 | 4.53 | 4.45 | 4.52 | 4.46 | -1.55% | 4.79 | 卖点 |
2023-05-11 | 000973 | 4.54 | 4.47 | 4.5 | 4.53 | 1.12% | 6.47 | -- |
2023-05-10 | 000973 | 4.49 | 4.43 | 4.43 | 4.48 | 0.67% | 4.95 | 买点 |
2023-05-09 | 000973 | 4.49 | 4.42 | 4.49 | 4.45 | -0.45% | 7.17 | 卖点 |
2023-05-08 | 000973 | 4.5 | 4.44 | 4.45 | 4.47 | 0.45% | 6.6 | 买点 |
2023-05-05 | 000973 | 4.55 | 4.42 | 4.53 | 4.45 | -1.55% | 8 | 卖点 |
2023-05-04 | 000973 | 4.58 | 4.41 | 4.55 | 4.52 | -0.66% | 9.96 | -- |
2023-04-28 | 000973 | 4.57 | 4.43 | 4.43 | 4.55 | 2.71% | 6.15 | 买点 |
2023-04-27 | 000973 | 4.47 | 4.38 | 4.41 | 4.43 | 0.68% | 5.19 | -- |
2023-04-26 | 000973 | 4.42 | 4.34 | 4.34 | 4.4 | 0.92% | 5.26 | -- |
2023-04-25 | 000973 | 4.48 | 4.29 | 4.47 | 4.36 | -2.46% | 9.88 | -- |
2023-04-24 | 000973 | 4.48 | 4.4 | 4.46 | 4.47 | 0.22% | 6.03 | -- |
2023-04-21 | 000973 | 4.59 | 4.46 | 4.53 | 4.46 | -2.19% | 8.62 | -- |
2023-04-20 | 000973 | 4.61 | 4.52 | 4.59 | 4.56 | -1.08% | 8.28 | -- |
2023-04-19 | 000973 | 4.65 | 4.6 | 4.65 | 4.61 | -1.07% | 6.53 | -- |
2023-04-18 | 000973 | 4.69 | 4.59 | 4.61 | 4.66 | 0.43% | 7.53 | -- |
2023-04-17 | 000973 | 4.64 | 4.59 | 4.63 | 4.64 | -0.43% | 6.55 | -- |
2023-04-14 | 000973 | 4.66 | 4.61 | 4.65 | 4.66 | 0.43% | 4.93 | -- |
2023-04-13 | 000973 | 4.69 | 4.62 | 4.68 | 4.64 | -1.07% | 5.99 | -- |
2023-04-12 | 000973 | 4.69 | 4.63 | 4.63 | 4.69 | 0.64% | 5.61 | -- |
2023-04-11 | 000973 | 4.67 | 4.6 | 4.63 | 4.66 | 0.22% | 7.31 | -- |
2023-04-10 | 000973 | 4.74 | 4.62 | 4.71 | 4.65 | -1.27% | 10.68 | -- |
2023-04-07 | 000973 | 4.73 | 4.68 | 4.73 | 4.71 | -0.42% | 7.93 | -- |
2023-04-06 | 000973 | 4.76 | 4.65 | 4.75 | 4.73 | 0.21% | 11.8 | -- |
2023-04-04 | 000973 | 4.82 | 4.7 | 4.82 | 4.72 | -2.28% | 13.38 | -- |
2023-04-03 | 000973 | 4.84 | 4.77 | 4.83 | 4.83 | 0.42% | 9.88 | -- |
2023-03-31 | 000973 | 4.84 | 4.76 | 4.76 | 4.81 | 0.84% | 7.45 | -- |
2023-03-30 | 000973 | 4.86 | 4.74 | 4.86 | 4.77 | -1.45% | 9.2 | -- |
2023-03-29 | 000973 | 4.92 | 4.84 | 4.86 | 4.84 | 0.21% | 10.47 | -- |
2023-03-28 | 000973 | 4.92 | 4.83 | 4.91 | 4.83 | -1.23% | 9.17 | 卖点 |
2023-03-27 | 000973 | 4.98 | 4.83 | 4.95 | 4.89 | -0.41% | 11.76 | -- |
2023-03-24 | 000973 | 4.93 | 4.84 | 4.93 | 4.91 | 0.2% | 10.12 | -- |
2023-03-23 | 000973 | 4.92 | 4.87 | 4.92 | 4.9 | -0.41% | 6.88 | -- |
2023-03-22 | 000973 | 4.96 | 4.88 | 4.9 | 4.92 | 0.41% | 11.58 | -- |
2023-03-21 | 000973 | 4.9 | 4.82 | 4.83 | 4.9 | 1.45% | 11.99 | -- |
2023-03-20 | 000973 | 4.87 | 4.78 | 4.81 | 4.83 | 0.42% | 10.72 | -- |
2023-03-17 | 000973 | 4.84 | 4.75 | 4.75 | 4.81 | 1.48% | 10.01 | 买点 |
2023-03-16 | 000973 | 4.83 | 4.73 | 4.81 | 4.74 | -1.46% | 7.14 | 卖点 |
2023-03-15 | 000973 | 4.85 | 4.69 | 4.69 | 4.81 | 3% | 9.6 | 买点 |
2023-03-14 | 000973 | 4.77 | 4.6 | 4.76 | 4.67 | -2.1% | 8.61 | -- |
2023-03-13 | 000973 | 4.81 | 4.71 | 4.77 | 4.77 | 0% | 8.09 | -- |
2023-03-10 | 000973 | 4.86 | 4.75 | 4.84 | 4.77 | -1.65% | 7.05 | 卖点 |
2023-03-09 | 000973 | 4.87 | 4.78 | 4.8 | 4.85 | 1.04% | 7.93 | 买点 |
2023-03-08 | 000973 | 4.81 | 4.75 | 4.76 | 4.8 | 0.84% | 5.01 | -- |
2023-03-07 | 000973 | 4.86 | 4.76 | 4.86 | 4.76 | -2.06% | 8.28 | 卖点 |
2023-03-06 | 000973 | 4.88 | 4.83 | 4.86 | 4.86 | 0% | 7.95 | -- |
2023-03-03 | 000973 | 4.87 | 4.82 | 4.84 | 4.86 | 0.41% | 8.07 | -- |
2023-03-02 | 000973 | 4.87 | 4.82 | 4.83 | 4.84 | 0.41% | 9.92 | -- |
2023-03-01 | 000973 | 4.83 | 4.79 | 4.8 | 4.82 | 0.42% | 6.68 | 买点 |
2023-02-28 | 000973 | 4.81 | 4.75 | 4.78 | 4.8 | 1.27% | 7.44 | -- |
2023-02-27 | 000973 | 4.81 | 4.72 | 4.77 | 4.74 | -0.84% | 6.74 | -- |
2023-02-24 | 000973 | 4.82 | 4.75 | 4.82 | 4.78 | -0.62% | 5.85 | -- |
2023-02-23 | 000973 | 4.84 | 4.75 | 4.83 | 4.81 | 0% | 7.19 | -- |
2023-02-22 | 000973 | 4.85 | 4.79 | 4.84 | 4.81 | -0.82% | 6.59 | 卖点 |