近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
银泰黄金(000975)今日涨幅为-3.41%，平均成交的价格为：15.16，其中成交最活跃的的价格为：15.60、15.61、15.62，成交密集的手数区间：1000-1500、3000-5000、700-1000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.6 | 39.77万 | 0.75% | 33.17万 | 0.63% |
| 15.61 | 18.63万 | 0.35% | 21.74万 | 0.41% |
| 15.62 | 24.18万 | 0.46% | 8.92万 | 0.17% |
| 15.63 | 15.75万 | 0.3% | 3.14万 | 0.06% |
| 15.64 | 2.51万 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 109.5万 | 730 | 10.96万 | 73.07 |
| 3000-5000 | 33.62万 | 67.24 | 76.77万 | 153.54 |
| 700-1000 | 73.77万 | 737.7 | 16.57万 | 165.7 |
| 2000-3000 | 51.19万 | 170.63 | 24.94万 | 83.13 |
| 1500-2000 | 35.64万 | 178.2 | 0 | 0 |
银泰黄金(000975)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
银泰黄金(000975)价格支撑位：12.6，压力位：16.35，5日均价：14.86，20日均价：13.89，60日均价：12.81，当前价格：15.01。在近60交易日内：区间涨跌幅：19.6%，区间振幅：44.06%；沪深300涨跌幅：-9.48%，区间换手率：1.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000975 | 12.35 | 11.93 | 12 | 12.28 | 0.74% | 21.24 | -- |
| 2023-05-18 | 000975 | 12.33 | 12 | 12.08 | 12.19 | 1.41% | 22.91 | -- |
| 2023-05-17 | 000975 | 12.16 | 11.96 | 12.04 | 12.02 | -1.39% | 19.19 | -- |
| 2023-05-16 | 000975 | 12.6 | 12.15 | 12.45 | 12.19 | -2.79% | 16.51 | -- |
| 2023-05-15 | 000975 | 12.57 | 12.1 | 12.22 | 12.54 | 2.79% | 23.9 | -- |
| 2023-05-12 | 000975 | 12.44 | 12.07 | 12.42 | 12.2 | -3.48% | 34.86 | 卖点 |
| 2023-05-11 | 000975 | 12.9 | 12.56 | 12.7 | 12.64 | 0% | 19.11 | -- |
| 2023-05-10 | 000975 | 13.08 | 12.51 | 12.88 | 12.64 | -1.17% | 23.2 | -- |
| 2023-05-09 | 000975 | 13.11 | 12.76 | 12.98 | 12.79 | -2.07% | 22.96 | -- |
| 2023-05-08 | 000975 | 13.09 | 12.65 | 12.83 | 13.06 | -0.08% | 20.43 | -- |
| 2023-05-05 | 000975 | 13.33 | 12.89 | 13.13 | 13.07 | -0.83% | 24.11 | -- |
| 2023-05-04 | 000975 | 13.52 | 13.07 | 13.36 | 13.18 | 2.49% | 49.8 | -- |
| 2023-04-28 | 000975 | 13.1 | 12.01 | 12.04 | 12.86 | 5.07% | 71.03 | 买点 |
| 2023-04-27 | 000975 | 12.24 | 11.61 | 11.7 | 12.24 | 3.38% | 45.73 | -- |
| 2023-04-26 | 000975 | 11.96 | 11.54 | 11.66 | 11.84 | 1.89% | 35.9 | -- |
| 2023-04-25 | 000975 | 12.19 | 11.44 | 11.98 | 11.62 | -1.19% | 44.81 | -- |
| 2023-04-24 | 000975 | 12.14 | 11.71 | 11.9 | 11.76 | -2.24% | 50.44 | -- |
| 2023-04-21 | 000975 | 12.31 | 11.99 | 12.01 | 12.03 | 0.42% | 43.89 | -- |
| 2023-04-20 | 000975 | 12.48 | 11.83 | 12.4 | 11.98 | -4.24% | 65.48 | -- |
| 2023-04-19 | 000975 | 12.91 | 12.4 | 12.8 | 12.51 | -2.49% | 61.92 | -- |
| 2023-04-18 | 000975 | 13.35 | 12.68 | 13.17 | 12.83 | -3.39% | 101.34 | -- |
| 2023-04-17 | 000975 | 13.66 | 13.16 | 13.49 | 13.28 | -4.6% | 73.35 | 卖点 |
| 2023-04-14 | 000975 | 14.32 | 13.83 | 14.1 | 13.92 | 0.65% | 55 | -- |
| 2023-04-13 | 000975 | 14.76 | 13.64 | 14.38 | 13.83 | -3.02% | 48.97 | -- |
| 2023-04-12 | 000975 | 14.59 | 14.09 | 14.41 | 14.26 | -0.14% | 31.19 | -- |
| 2023-04-11 | 000975 | 14.49 | 13.48 | 13.58 | 14.28 | 3.78% | 45.91 | -- |
| 2023-04-10 | 000975 | 13.77 | 13.26 | 13.42 | 13.76 | 1.4% | 26.94 | -- |
| 2023-04-07 | 000975 | 13.82 | 13.56 | 13.75 | 13.57 | -2.37% | 33.08 | -- |
| 2023-04-06 | 000975 | 14.12 | 13.54 | 13.73 | 13.9 | 3.65% | 59.04 | -- |
| 2023-04-04 | 000975 | 13.53 | 12.94 | 12.99 | 13.41 | 4.03% | 43.02 | 买点 |
| 2023-04-03 | 000975 | 13.15 | 12.69 | 12.98 | 12.89 | -2.13% | 39.65 | 卖点 |
| 2023-03-31 | 000975 | 13.18 | 12.78 | 12.81 | 13.17 | 3.86% | 38.58 | 买点 |
| 2023-03-30 | 000975 | 12.7 | 12.34 | 12.5 | 12.68 | 1.28% | 18.85 | -- |
| 2023-03-29 | 000975 | 12.81 | 12.42 | 12.7 | 12.52 | -1.11% | 21.81 | -- |
| 2023-03-28 | 000975 | 12.87 | 12.61 | 12.65 | 12.66 | -0.39% | 21.2 | -- |
| 2023-03-27 | 000975 | 12.88 | 12.47 | 12.78 | 12.71 | -0.94% | 35.94 | -- |
| 2023-03-24 | 000975 | 13.47 | 12.82 | 13.22 | 12.83 | -2.43% | 51.52 | 卖点 |
| 2023-03-23 | 000975 | 13.32 | 13.01 | 13.31 | 13.15 | 0.46% | 47.92 | -- |
| 2023-03-22 | 000975 | 13.25 | 12.94 | 13.13 | 13.09 | -1.87% | 45.15 | -- |
| 2023-03-21 | 000975 | 13.72 | 13.28 | 13.6 | 13.34 | -4.1% | 51.58 | -- |
| 2023-03-20 | 000975 | 13.94 | 13.08 | 13.39 | 13.91 | 7.25% | 82.85 | -- |
| 2023-03-17 | 000975 | 13.03 | 12.52 | 12.76 | 12.97 | 0.54% | 54.35 | -- |
| 2023-03-16 | 000975 | 13.17 | 12.72 | 13.1 | 12.9 | -0.08% | 55.47 | -- |
| 2023-03-15 | 000975 | 13.03 | 12.45 | 12.61 | 12.91 | 1.1% | 52.98 | -- |
| 2023-03-14 | 000975 | 13.51 | 12.64 | 13.08 | 12.77 | 0.24% | 88.34 | -- |
| 2023-03-13 | 000975 | 12.79 | 12.37 | 12.58 | 12.74 | 5.99% | 100.08 | -- |
| 2023-03-10 | 000975 | 12.24 | 11.62 | 11.84 | 12.02 | 3.89% | 68.55 | -- |
| 2023-03-09 | 000975 | 11.75 | 11.42 | 11.7 | 11.57 | -0.43% | 31.07 | -- |
| 2023-03-08 | 000975 | 11.92 | 11.43 | 11.66 | 11.62 | -3.33% | 52.87 | -- |
| 2023-03-07 | 000975 | 12.31 | 11.65 | 11.7 | 12.02 | 2.47% | 83.63 | -- |
| 2023-03-06 | 000975 | 11.81 | 11.32 | 11.41 | 11.73 | 4.08% | 80.22 | 买点 |
| 2023-03-03 | 000975 | 11.41 | 11.19 | 11.25 | 11.27 | 0.54% | 31.78 | -- |
| 2023-03-02 | 000975 | 11.57 | 11.18 | 11.57 | 11.21 | -3.2% | 54.93 | 卖点 |
| 2023-03-01 | 000975 | 11.62 | 11.22 | 11.32 | 11.58 | 2.3% | 47.67 | 买点 |
| 2023-02-28 | 000975 | 11.59 | 11.14 | 11.51 | 11.32 | -1.74% | 45.02 | -- |
| 2023-02-27 | 000975 | 11.73 | 11.31 | 11.51 | 11.52 | 0.09% | 27.78 | -- |
| 2023-02-24 | 000975 | 11.64 | 11.45 | 11.53 | 11.51 | -0.78% | 28.17 | -- |
| 2023-02-23 | 000975 | 11.63 | 11.38 | 11.47 | 11.6 | 0.52% | 31.74 | -- |
| 2023-02-22 | 000975 | 11.77 | 11.5 | 11.67 | 11.54 | -1.2% | 37.13 | -- |