新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2018-12-27 | 000979 | 0.23 | 0.2 | 0.21 | 0.22 | 4.76% | 215.31 | -- |
| 2018-12-26 | 000979 | 0.23 | 0.21 | 0.23 | 0.21 | -8.7% | 180.81 | -- |
| 2018-12-25 | 000979 | 0.24 | 0.22 | 0.23 | 0.23 | 0% | 109.35 | -- |
| 2018-12-24 | 000979 | 0.24 | 0.23 | 0.24 | 0.23 | -4.17% | 82.04 | -- |
| 2018-12-21 | 000979 | 0.25 | 0.22 | 0.23 | 0.24 | 4.35% | 147.9 | -- |
| 2018-12-20 | 000979 | 0.24 | 0.22 | 0.23 | 0.23 | 0% | 75.04 | -- |
| 2018-12-19 | 000979 | 0.24 | 0.22 | 0.24 | 0.23 | -4.17% | 97.84 | -- |
| 2018-12-18 | 000979 | 0.26 | 0.23 | 0.25 | 0.24 | -7.69% | 150.56 | -- |
| 2018-12-17 | 000979 | 0.27 | 0.25 | 0.26 | 0.26 | 0% | 58.24 | -- |
| 2018-12-14 | 000979 | 0.27 | 0.25 | 0.27 | 0.26 | -3.7% | 106.46 | 卖点 |
| 2018-12-13 | 000979 | 0.28 | 0.26 | 0.27 | 0.27 | 0% | 82.6 | -- |
| 2018-12-12 | 000979 | 0.28 | 0.26 | 0.27 | 0.27 | 0% | 85.31 | 买点 |
| 2018-12-11 | 000979 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 66.64 | -- |
| 2018-12-10 | 000979 | 0.28 | 0.25 | 0.25 | 0.26 | 4% | 177.92 | -- |
| 2018-12-07 | 000979 | 0.26 | 0.25 | 0.26 | 0.25 | -3.85% | 57 | -- |
| 2018-12-06 | 000979 | 0.26 | 0.25 | 0.26 | 0.26 | 0% | 66.63 | -- |
| 2018-12-05 | 000979 | 0.28 | 0.25 | 0.27 | 0.26 | -7.14% | 161.35 | -- |
| 2018-12-04 | 000979 | 0.29 | 0.26 | 0.28 | 0.28 | -3.45% | 212.54 | -- |
| 2018-12-03 | 000979 | 0.3 | 0.28 | 0.29 | 0.29 | 3.57% | 212.99 | -- |
| 2018-11-30 | 000979 | 0.29 | 0.26 | 0.27 | 0.28 | 7.69% | 263.98 | -- |
| 2018-11-29 | 000979 | 0.3 | 0.26 | 0.26 | 0.26 | -10.34% | 477.07 | -- |
| 2018-11-28 | 000979 | 0.31 | 0.29 | 0.3 | 0.29 | -9.38% | 177.41 | -- |
| 2018-11-27 | 000979 | 0.35 | 0.32 | 0.33 | 0.32 | -11.11% | 277.78 | -- |
| 2018-11-26 | 000979 | 0.38 | 0.36 | 0.36 | 0.36 | -10% | 598.56 | -- |
| 2018-11-23 | 000979 | 0.4 | 0.4 | 0.4 | 0.4 | -9.09% | 18.68 | -- |
| 2018-11-22 | 000979 | 0.44 | 0.44 | 0.44 | 0.44 | -10.2% | 12.82 | -- |
| 2018-11-21 | 000979 | 0.49 | 0.49 | 0.49 | 0.49 | -9.26% | 5.8 | -- |
| 2018-11-20 | 000979 | 0.54 | 0.54 | 0.54 | 0.54 | -10% | 5.59 | -- |
| 2018-11-19 | 000979 | 0.6 | 0.6 | 0.6 | 0.6 | -10.45% | 1.34 | -- |
| 2018-11-16 | 000979 | 0.67 | 0.67 | 0.67 | 0.67 | -9.46% | 2.32 | -- |
| 2018-10-18 | 000979 | 0.74 | 0.74 | 0.74 | 0.74 | -9.76% | 77.56 | -- |
| 2018-10-17 | 000979 | 0.96 | 0.82 | 0.92 | 0.82 | -9.89% | 548.28 | -- |
| 2018-10-16 | 000979 | 0.95 | 0.9 | 0.93 | 0.91 | -2.15% | 256.66 | -- |
| 2018-10-15 | 000979 | 0.97 | 0.86 | 0.94 | 0.93 | -2.11% | 346.65 | 卖点 |
| 2018-10-12 | 000979 | 0.96 | 0.93 | 0.95 | 0.95 | 0% | 257.94 | -- |
| 2018-10-11 | 000979 | 0.98 | 0.93 | 0.94 | 0.95 | -3.06% | 417.21 | -- |
| 2018-10-10 | 000979 | 1.02 | 0.97 | 0.99 | 0.98 | 5.38% | 590.5 | 买点 |
| 2018-10-09 | 000979 | 0.95 | 0.91 | 0.92 | 0.93 | 0% | 191.03 | 卖点 |
| 2018-10-08 | 000979 | 0.96 | 0.89 | 0.9 | 0.93 | 1.09% | 288.65 | 买点 |
| 2018-09-28 | 000979 | 0.94 | 0.91 | 0.93 | 0.92 | -1.08% | 264.63 | 卖点 |
| 2018-09-27 | 000979 | 0.99 | 0.93 | 0.94 | 0.93 | -4.12% | 429.77 | -- |
| 2018-09-26 | 000979 | 0.99 | 0.9 | 0.92 | 0.97 | 5.43% | 517.2 | 买点 |
| 2018-09-25 | 000979 | 0.94 | 0.9 | 0.9 | 0.92 | 1.1% | 210.48 | -- |
| 2018-09-21 | 000979 | 0.93 | 0.9 | 0.92 | 0.91 | -2.15% | 287.34 | 卖点 |
| 2018-09-20 | 000979 | 0.95 | 0.9 | 0.92 | 0.93 | 0% | 370.52 | -- |
| 2018-09-19 | 000979 | 0.95 | 0.91 | 0.92 | 0.93 | -1.06% | 308.64 | -- |
| 2018-09-18 | 000979 | 0.97 | 0.91 | 0.94 | 0.94 | 3.3% | 364.22 | -- |
| 2018-09-17 | 000979 | 0.97 | 0.89 | 0.9 | 0.91 | -4.21% | 468.74 | -- |
| 2018-09-14 | 000979 | 0.98 | 0.81 | 0.85 | 0.95 | 5.56% | 767.23 | -- |
| 2018-09-13 | 000979 | 0.97 | 0.9 | 0.93 | 0.9 | -10% | 571.56 | -- |
| 2018-09-05 | 000979 | 1 | 0.94 | 0.95 | 1 | 9.89% | 882.19 | -- |
| 2018-09-04 | 000979 | 0.91 | 0.8 | 0.81 | 0.91 | 9.64% | 514.27 | 买点 |
| 2018-09-03 | 000979 | 0.84 | 0.74 | 0.78 | 0.83 | 2.47% | 404.74 | -- |
| 2018-08-31 | 000979 | 0.87 | 0.8 | 0.83 | 0.81 | -8.99% | 467.11 | 卖点 |
| 2018-08-30 | 000979 | 0.96 | 0.88 | 0.91 | 0.89 | -7.29% | 556.09 | -- |
| 2018-08-29 | 000979 | 0.96 | 0.78 | 0.78 | 0.96 | 10.34% | 707.46 | -- |
| 2018-08-28 | 000979 | 0.87 | 0.87 | 0.87 | 0.87 | 10.13% | 125.93 | 买点 |
| 2018-08-27 | 000979 | 0.8 | 0.78 | 0.79 | 0.79 | 0% | 107.52 | -- |
| 2018-08-24 | 000979 | 0.81 | 0.77 | 0.78 | 0.79 | 0% | 130.61 | -- |